Ebay Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	123.94	124.09	119.20	120.28	120.28	4,578,000
2026-10-15	118.07	124.59	118.04	122.91	122.91	7,265,000
2026-10-14	117.22	118.60	115.79	116.88	116.88	3,194,400
2026-10-13	114.18	116.71	114.18	116.41	116.41	3,345,200
2026-10-12	114.65	118.81	114.08	114.65	114.65	5,322,400
2026-10-09	112.25	113.43	111.41	112.19	112.19	2,556,400
2026-10-08	108.19	112.10	107.06	111.98	111.98	2,987,300
2026-10-07	107.76	108.68	107.07	107.60	107.60	2,781,200
2026-10-06	106.61	107.25	104.71	107.06	107.06	2,420,600
2026-10-05	107.44	107.78	105.66	107.14	107.14	2,757,800
2026-10-02	106.82	108.38	105.67	106.40	106.40	2,972,800
2026-10-01	107.11	107.64	104.64	105.89	105.89	3,703,300
2026-09-30	104.61	108.36	104.61	106.05	106.05	3,484,100
2026-09-29	107.00	107.70	104.80	105.21	105.21	3,900,100
2026-09-28	107.57	108.73	105.72	107.32	107.32	3,726,200
2026-09-25	108.17	109.06	107.29	107.90	107.90	2,858,700
2026-09-24	109.87	110.76	107.50	107.83	107.83	3,151,300
2026-09-23	109.39	110.86	106.44	109.09	109.09	4,096,400
2026-09-22	108.84	110.26	107.14	109.28	109.28	4,526,300
2026-09-21	111.49	112.25	108.06	108.30	108.30	5,189,200
2026-09-18	111.49	113.63	111.12	111.84	111.84	20,884,200

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.