Ebay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	47.200	48.300	47.060	48.050	46.003	8,668,600
2024-02-29	47.950	47.980	46.980	47.280	45.266	16,165,200
2024-02-28	47.650	48.350	46.530	47.890	45.850	23,207,900
2024-02-27	44.280	44.790	44.050	44.390	42.499	12,708,100
2024-02-26	44.050	44.160	43.670	43.880	42.010	6,007,300
2024-02-23	43.970	44.430	43.120	44.010	42.135	7,144,900
2024-02-22	43.370	44.650	43.240	44.280	42.393	7,552,400
2024-02-21	43.340	44.400	43.090	43.800	41.934	6,965,100
2024-02-20	43.000	43.750	42.970	43.590	41.733	6,398,000
2024-02-16	42.210	43.530	42.140	43.450	41.599	7,091,000
2024-02-15	42.490	42.890	42.430	42.620	40.804	4,873,300
2024-02-14	41.280	42.240	40.830	42.180	40.383	5,058,300
2024-02-13	42.490	42.500	40.740	41.130	39.378	7,188,500
2024-02-12	42.480	43.550	42.240	43.490	41.637	5,551,000
2024-02-09	42.060	42.690	41.790	42.430	40.622	5,099,000
2024-02-08	42.250	42.290	41.640	42.020	40.230	3,314,300
2024-02-07	42.730	42.890	42.270	42.340	40.536	4,005,500
2024-02-06	41.350	42.740	41.310	42.660	40.842	5,946,900
2024-02-05	41.570	41.570	40.940	41.330	39.569	5,907,200
2024-02-02	41.560	41.980	41.010	41.940	40.153	6,097,500
2024-02-01	41.400	41.810	40.770	41.700	39.923	5,670,700
2024-01-31	41.970	42.020	40.970	41.070	39.320	5,923,700
2024-01-30	42.380	42.410	41.920	41.950	40.163	5,073,300
2024-01-29	42.690	42.790	42.030	42.620	40.804	4,687,400
2024-01-26	42.130	42.710	42.130	42.690	40.871	5,936,600
2024-01-25	41.900	42.190	41.260	42.160	40.364	6,080,200
2024-01-24	42.620	42.890	41.310	41.610	39.837	8,647,100
2024-01-23	41.450	41.880	41.180	41.410	39.646	5,059,600
2024-01-22	41.310	41.690	40.880	41.060	39.311	5,559,400
2024-01-19	41.030	41.360	40.500	41.130	39.378	4,361,500
2024-01-18	40.630	40.880	40.340	40.790	39.052	5,751,400
2024-01-17	40.570	40.880	40.280	40.670	38.937	6,416,400
2024-01-16	40.820	40.950	40.160	40.700	38.966	6,455,400
2024-01-12	41.960	42.070	41.060	41.210	39.454	5,691,000
2024-01-11	42.510	42.540	41.490	41.870	40.086	4,618,500
2024-01-10	42.110	42.710	41.940	42.560	40.747	3,755,100
2024-01-09	42.290	42.680	41.960	42.140	40.345	4,937,400
2024-01-08	42.980	42.980	42.410	42.840	41.015	4,109,400
2024-01-05	42.530	43.080	42.390	42.790	40.967	3,140,300
2024-01-04	43.530	43.590	42.410	42.530	40.718	4,778,500
2024-01-03	43.630	44.090	42.960	43.550	41.694	6,358,100
2024-01-02	43.260	44.200	43.200	43.870	42.001	5,369,300
2023-12-29	43.420	43.820	43.360	43.620	41.761	4,681,700
2023-12-28	43.370	43.600	43.120	43.470	41.618	2,767,600
2023-12-27	43.520	43.660	43.100	43.380	41.532	2,623,100
2023-12-26	43.820	43.840	43.260	43.480	41.627	3,361,100
2023-12-22	43.560	44.070	43.450	43.820	41.953	3,330,300
2023-12-21	43.330	43.760	43.070	43.730	41.867	3,238,300
2023-12-20	43.400	43.820	42.830	42.980	41.149	5,761,900
2023-12-19	42.660	44.270	42.570	43.670	41.809	7,351,000
2023-12-18	41.530	42.810	41.520	42.520	40.708	6,687,300
2023-12-15	42.730	42.930	41.660	41.750	39.971	43,483,600
2023-12-14	42.300	42.730	41.990	42.650	40.833	9,011,200
2023-12-13	41.020	41.980	40.740	41.960	40.172	6,610,400
2023-12-12	41.770	41.790	40.910	41.110	39.358	5,839,900
2023-12-11	40.740	42.120	40.630	41.760	39.981	7,045,400
2023-12-08	41.360	41.720	41.160	41.290	39.531	7,243,400
2023-12-07	41.680	41.740	41.340	41.480	39.713	3,940,300
2023-12-06	41.720	42.210	41.440	41.470	39.703	4,736,800
2023-12-05	41.300	41.760	40.990	41.480	39.713	4,517,900

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-20	2376:1000
2005-02-17	2:1
2003-08-29	2:1
2000-05-25	2:1
1999-03-02	3:1

Dividends

Ex-date	Amount
2026-08-28	0.3100 USD
2026-05-29	0.3100 USD
2026-03-06	0.3100 USD
2025-11-28	0.2900 USD
2025-08-29	0.2900 USD
2025-05-30	0.2900 USD
2025-03-14	0.2900 USD
2024-11-29	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.