Ebay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	45.300	45.620	45.010	45.520	43.070	4,215,700
2023-06-12	45.850	45.920	45.020	45.120	42.692	6,150,600
2023-06-09	45.640	46.540	45.640	45.810	43.345	5,049,500
2023-06-08	45.550	46.060	45.350	45.610	43.156	5,308,400
2023-06-07	45.240	45.770	44.850	45.060	42.635	5,663,700
2023-06-06	45.220	45.370	44.840	45.180	42.749	4,537,600
2023-06-05	44.770	45.340	44.290	45.290	42.853	5,661,800
2023-06-02	43.330	44.480	43.270	44.390	42.001	4,641,600
2023-06-01	42.800	43.590	42.530	43.260	40.932	5,235,300
2023-05-31	43.260	43.260	42.010	42.540	40.251	7,695,800
2023-05-30	44.250	44.480	43.340	43.620	41.036	4,906,600
2023-05-26	43.560	44.550	43.520	44.360	41.732	5,128,400
2023-05-25	43.090	43.680	42.930	43.620	41.036	6,799,900
2023-05-24	43.960	44.010	43.040	43.300	40.735	3,486,900
2023-05-23	44.000	44.180	43.150	43.780	41.187	4,139,000
2023-05-22	43.920	44.230	43.750	44.120	41.507	4,693,200
2023-05-19	44.090	44.190	43.150	43.480	40.904	4,278,000
2023-05-18	43.810	44.180	43.440	44.120	41.507	3,240,800
2023-05-17	43.060	43.960	42.960	43.880	41.281	4,442,500
2023-05-16	44.620	44.620	43.020	43.030	40.481	5,570,900
2023-05-15	44.910	45.480	44.560	45.130	42.457	4,196,500
2023-05-12	45.700	45.830	44.640	44.910	42.250	3,690,400
2023-05-11	45.830	45.900	45.470	45.780	43.068	3,847,500
2023-05-10	46.210	46.350	45.240	45.820	43.106	4,297,800
2023-05-09	45.910	46.380	45.520	45.810	43.096	3,785,000
2023-05-08	45.790	46.340	45.470	46.210	43.473	3,781,700
2023-05-05	44.720	45.710	44.630	45.630	42.927	5,206,400
2023-05-04	44.970	44.980	44.280	44.380	41.751	3,301,500
2023-05-03	45.290	45.770	44.610	44.770	42.118	4,686,200
2023-05-02	45.610	45.660	44.520	45.120	42.447	4,035,100
2023-05-01	46.020	46.350	45.410	45.660	42.955	4,220,800
2023-04-28	45.520	46.670	45.390	46.430	43.680	6,704,800
2023-04-27	45.140	45.860	44.040	45.560	42.861	11,144,600
2023-04-26	43.500	44.430	43.220	43.360	40.792	8,552,700
2023-04-25	43.580	44.180	43.550	44.010	41.403	5,938,300
2023-04-24	43.280	44.140	43.180	43.860	41.262	4,216,500
2023-04-21	43.370	43.370	42.760	43.110	40.556	3,139,200
2023-04-20	43.350	43.710	43.220	43.380	40.810	3,624,400
2023-04-19	43.850	44.150	43.530	43.710	41.121	4,043,300
2023-04-18	44.140	44.400	43.860	44.040	41.431	3,709,800
2023-04-17	44.000	44.000	43.450	43.780	41.187	3,693,300
2023-04-14	43.540	44.160	43.140	43.530	40.952	3,603,700
2023-04-13	42.970	43.620	42.860	43.610	41.027	3,875,600
2023-04-12	43.960	44.110	42.490	42.780	40.246	4,312,300
2023-04-11	43.290	43.720	43.020	43.500	40.923	3,668,600
2023-04-10	43.090	43.670	43.090	43.400	40.829	3,279,500
2023-04-06	43.640	43.830	43.240	43.570	40.989	3,629,600
2023-04-05	44.250	44.260	43.700	43.850	41.253	3,836,500
2023-04-04	44.630	44.630	43.830	44.330	41.704	3,509,200
2023-04-03	44.150	44.350	43.840	44.280	41.657	3,539,700
2023-03-31	44.080	44.420	43.740	44.370	41.742	4,053,600
2023-03-30	44.160	44.330	43.630	43.910	41.309	3,459,600
2023-03-29	43.200	43.670	43.200	43.630	41.046	3,588,000
2023-03-28	42.720	43.000	42.560	42.870	40.331	2,827,200
2023-03-27	42.770	43.020	42.550	42.600	40.077	4,040,300
2023-03-24	42.210	42.860	41.660	42.660	40.133	4,541,800
2023-03-23	43.090	43.200	42.020	42.450	39.935	4,808,700
2023-03-22	43.590	44.090	42.830	42.860	40.321	5,087,900
2023-03-21	43.140	43.980	43.100	43.750	41.158	6,122,800
2023-03-20	42.100	43.470	42.000	43.040	40.491	6,199,700

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-20	2376:1000
2005-02-17	2:1
2003-08-29	2:1
2000-05-25	2:1
1999-03-02	3:1

Dividends

Ex-date	Amount
2026-08-28	0.3100 USD
2026-05-29	0.3100 USD
2026-03-06	0.3100 USD
2025-11-28	0.2900 USD
2025-08-29	0.2900 USD
2025-05-30	0.2900 USD
2025-03-14	0.2900 USD
2024-11-29	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.