Ebay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	42.100	43.470	42.000	43.040	40.491	6,199,700
2023-03-17	41.150	42.310	40.940	42.060	39.569	11,506,800
2023-03-16	40.280	41.620	40.230	41.450	38.995	6,022,400
2023-03-15	40.490	40.940	40.130	40.810	38.393	5,740,600
2023-03-14	41.780	41.950	40.620	41.160	38.722	6,368,400
2023-03-13	41.620	41.880	41.020	41.090	38.656	5,946,300
2023-03-10	42.750	42.870	41.670	42.040	39.550	4,526,700
2023-03-09	44.020	44.280	42.920	42.950	40.406	4,091,600
2023-03-08	43.850	44.340	43.160	44.260	41.403	6,096,600
2023-03-07	44.860	45.090	43.830	43.980	41.141	5,326,600
2023-03-06	45.950	46.100	44.640	44.750	41.861	5,972,800
2023-03-03	45.930	46.240	45.810	46.040	43.068	3,744,200
2023-03-02	45.500	45.740	45.310	45.580	42.638	4,142,300
2023-03-01	45.680	46.270	45.380	45.750	42.797	4,236,400
2023-02-28	45.710	46.310	45.580	45.900	42.937	5,338,800
2023-02-27	45.320	45.850	45.080	45.800	42.844	5,187,700
2023-02-24	44.710	45.250	44.310	45.070	42.161	5,795,000
2023-02-23	45.410	45.890	43.710	45.350	42.423	12,458,900
2023-02-22	48.120	48.330	47.400	47.850	44.761	7,391,900
2023-02-21	47.890	48.810	47.820	47.890	44.799	5,947,900
2023-02-17	48.560	48.700	47.750	48.240	45.126	5,511,900
2023-02-16	48.620	49.190	48.290	48.660	45.519	3,760,400
2023-02-15	48.410	49.660	48.210	49.650	46.445	3,708,100
2023-02-14	48.730	49.190	48.210	48.800	45.650	3,919,700
2023-02-13	48.200	49.020	47.920	48.930	45.772	4,744,300
2023-02-10	48.080	48.330	47.650	48.080	44.976	3,745,100
2023-02-09	49.750	49.850	48.150	48.390	45.266	3,072,400
2023-02-08	49.600	50.000	48.830	49.160	45.987	3,429,700
2023-02-07	49.770	50.370	49.070	50.170	46.932	3,538,100
2023-02-06	50.030	50.400	49.650	49.980	46.754	3,141,600
2023-02-03	50.310	51.310	50.110	50.660	47.390	3,808,200
2023-02-02	50.750	52.230	50.690	51.660	48.325	6,390,000
2023-02-01	49.260	50.750	48.690	50.400	47.147	4,565,200
2023-01-31	48.910	49.550	48.800	49.500	46.305	4,325,300
2023-01-30	48.320	49.890	48.310	48.890	45.734	4,066,900
2023-01-27	48.970	49.700	48.880	49.000	45.837	3,901,300
2023-01-26	49.460	49.470	48.160	49.160	45.987	4,153,100
2023-01-25	46.470	49.070	46.320	48.930	45.772	5,955,700
2023-01-24	47.280	47.420	46.510	46.690	43.676	4,864,400
2023-01-23	46.940	47.840	46.570	47.660	44.584	3,254,700
2023-01-20	45.760	46.730	45.540	46.660	43.648	3,435,000
2023-01-19	45.650	45.930	44.940	45.540	42.600	5,616,300
2023-01-18	47.000	47.400	45.960	45.980	43.012	3,429,500
2023-01-17	46.230	47.110	46.050	46.770	43.751	5,214,200
2023-01-13	45.720	46.300	45.440	46.260	43.274	3,128,400
2023-01-12	46.730	46.800	45.820	46.430	43.433	3,812,200
2023-01-11	45.690	46.690	45.520	46.610	43.601	5,456,800
2023-01-10	43.320	45.130	43.320	45.090	42.179	4,432,600
2023-01-09	44.760	45.440	43.440	43.520	40.711	7,096,400
2023-01-06	43.620	45.450	43.060	45.110	42.198	5,293,700
2023-01-05	43.010	43.360	42.530	43.100	40.318	3,748,100
2023-01-04	42.790	43.340	42.280	43.090	40.309	3,743,500
2023-01-03	42.080	42.660	41.540	42.150	39.429	4,494,900
2022-12-30	41.240	41.490	40.980	41.470	38.793	4,430,300
2022-12-29	40.270	41.920	40.070	41.820	39.121	6,385,400
2022-12-28	40.060	40.400	39.760	39.920	37.343	3,551,000
2022-12-27	40.110	40.370	39.700	40.080	37.493	3,953,700
2022-12-23	39.860	40.330	39.530	40.170	37.577	2,421,200
2022-12-22	40.630	40.720	39.480	40.120	37.530	3,930,500
2022-12-21	41.270	41.500	41.010	41.280	38.615	4,050,000

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-20	2376:1000
2005-02-17	2:1
2003-08-29	2:1
2000-05-25	2:1
1999-03-02	3:1

Dividends

Ex-date	Amount
2026-08-28	0.3100 USD
2026-05-29	0.3100 USD
2026-03-06	0.3100 USD
2025-11-28	0.2900 USD
2025-08-29	0.2900 USD
2025-05-30	0.2900 USD
2025-03-14	0.2900 USD
2024-11-29	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.