Ebay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	109.97	110.08	107.52	109.32	108.99	4,412,100
2026-07-22	113.85	113.98	110.71	110.95	110.61	3,799,300
2026-07-21	113.31	115.02	112.19	113.05	112.71	4,356,200
2026-07-20	112.71	114.59	111.57	114.19	113.84	3,581,400
2026-07-17	110.73	112.28	109.85	112.06	111.72	5,099,000
2026-07-16	112.38	113.27	109.94	110.91	110.57	4,822,100
2026-07-15	113.34	114.39	112.50	112.76	112.42	3,115,900
2026-07-14	114.54	114.80	111.50	112.54	112.20	4,464,800
2026-07-13	117.78	118.13	114.60	115.09	114.74	2,393,800
2026-07-10	116.91	118.05	116.37	117.20	116.84	2,224,600
2026-07-09	115.23	117.83	114.42	117.33	116.97	2,223,000
2026-07-08	114.25	115.38	112.31	115.25	114.90	2,333,700
2026-07-07	113.82	115.28	113.82	114.71	114.36	2,255,500
2026-07-06	114.39	114.58	112.60	113.67	113.33	1,941,700
2026-07-02	111.32	115.98	111.32	114.84	114.49	2,204,500
2026-07-01	111.48	113.57	110.42	111.28	110.94	2,683,500
2026-06-30	110.59	111.84	109.13	111.75	111.41	2,881,200
2026-06-29	109.00	111.40	108.41	110.80	110.46	2,046,800
2026-06-26	107.66	109.52	107.20	107.87	107.54	5,497,200
2026-06-25	110.37	110.37	107.33	108.00	107.67	2,438,500
2026-06-24	109.20	111.86	108.48	109.45	109.12	2,413,200
2026-06-23	105.09	109.59	105.09	108.97	108.64	3,531,200
2026-06-22	106.51	107.53	104.88	104.94	104.62	4,243,300
2026-06-18	108.93	109.91	107.15	108.24	107.91	8,064,200
2026-06-17	108.51	109.60	107.48	107.89	107.56	3,019,000
2026-06-16	108.82	111.45	108.82	109.32	108.99	3,261,100
2026-06-15	109.25	111.11	108.64	109.18	108.85	4,771,600
2026-06-12	110.17	110.30	107.01	108.61	108.28	2,857,800
2026-06-11	107.00	110.07	106.40	109.61	109.28	3,356,500
2026-06-10	107.44	108.80	106.33	106.41	106.09	4,026,500
2026-06-09	108.10	108.98	105.81	108.66	108.33	2,999,400
2026-06-08	109.02	109.64	106.93	108.44	108.11	2,771,200
2026-06-05	109.51	111.75	108.72	109.35	109.02	4,018,200
2026-06-04	109.92	110.64	108.56	109.15	108.82	4,465,900
2026-06-03	108.53	110.00	108.13	108.82	108.49	3,081,500
2026-06-02	110.76	112.00	107.78	108.88	108.55	4,625,200
2026-06-01	109.91	110.83	107.53	110.35	110.02	4,383,400
2026-05-29	111.02	111.54	108.07	109.27	108.94	9,512,700
2026-05-28	110.63	112.31	108.95	112.13	111.48	5,064,100
2026-05-27	114.91	115.93	110.24	110.36	109.72	4,754,400
2026-05-26	116.10	116.67	114.86	115.31	114.64	3,613,100
2026-05-22	117.57	118.68	115.60	115.75	115.08	4,202,700
2026-05-21	118.11	118.94	116.15	117.13	116.45	4,758,200
2026-05-20	114.53	119.31	113.28	118.96	118.27	8,293,500
2026-05-19	113.80	114.89	112.71	114.24	113.58	4,964,600
2026-05-18	115.61	116.38	113.98	114.43	113.77	5,017,100
2026-05-15	113.18	116.83	112.25	116.13	115.46	6,141,300
2026-05-14	112.90	113.49	111.77	113.24	112.58	4,632,200
2026-05-13	109.85	113.73	109.62	113.01	112.36	7,001,800
2026-05-12	107.28	110.59	105.54	110.40	109.76	7,911,200
2026-05-11	107.90	108.70	106.80	108.13	107.50	6,368,500
2026-05-08	106.34	108.31	105.23	107.69	107.07	4,879,200
2026-05-07	108.75	109.50	106.22	106.42	105.80	5,680,600
2026-05-06	106.88	108.77	105.36	108.15	107.52	7,454,100
2026-05-05	107.50	108.06	104.60	105.26	104.65	7,417,700
2026-05-04	109.14	111.38	108.48	109.33	108.70	20,481,100
2026-05-01	103.00	106.10	100.97	104.07	103.47	12,485,900
2026-04-30	100.07	104.92	96.280	103.48	102.88	12,220,800
2026-04-29	100.37	104.00	100.09	103.79	103.19	6,814,700
2026-04-28	100.99	101.50	99.730	100.36	99.779	3,884,700

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-20	2376:1000
2005-02-17	2:1
2003-08-29	2:1
2000-05-25	2:1
1999-03-02	3:1

Dividends

Ex-date	Amount
2026-08-28	0.3100 USD
2026-05-29	0.3100 USD
2026-03-06	0.3100 USD
2025-11-28	0.2900 USD
2025-08-29	0.2900 USD
2025-05-30	0.2900 USD
2025-03-14	0.2900 USD
2024-11-29	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.