Ebay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-20	68.700	69.610	68.580	69.570	63.565	6,223,900
2021-07-19	67.610	68.880	67.280	68.530	62.615	6,464,400
2021-07-16	68.410	68.800	68.140	68.180	62.295	4,278,900
2021-07-15	68.060	68.630	67.640	68.140	62.258	4,578,000
2021-07-14	69.670	70.310	67.960	68.030	62.158	6,484,100
2021-07-13	68.820	69.470	68.500	68.740	62.807	4,491,800
2021-07-12	69.820	70.250	68.850	68.970	63.017	5,628,800
2021-07-09	68.830	69.950	68.580	69.460	63.464	5,263,600
2021-07-08	68.660	69.290	68.380	68.650	62.724	5,581,800
2021-07-07	69.160	70.520	68.990	70.070	64.022	6,019,500
2021-07-06	70.150	70.150	68.890	69.020	63.062	6,112,100
2021-07-02	69.990	70.310	69.360	70.080	64.031	4,908,800
2021-07-01	70.210	70.770	69.030	69.800	63.775	8,519,800
2021-06-30	70.230	70.660	69.690	70.210	64.150	7,299,800
2021-06-29	69.000	70.640	68.850	70.490	64.406	6,513,000
2021-06-28	68.260	68.970	67.570	68.820	62.880	5,413,400
2021-06-25	66.750	68.190	66.750	67.900	62.039	8,999,200
2021-06-24	65.410	66.750	65.140	66.570	60.824	5,522,300
2021-06-23	65.020	65.930	64.890	65.300	59.664	4,462,000
2021-06-22	64.280	65.130	63.410	64.890	59.289	5,311,100
2021-06-21	63.380	64.970	63.360	64.400	58.841	6,483,600
2021-06-18	64.840	64.930	63.140	63.260	57.800	11,438,700
2021-06-17	65.670	66.300	65.250	65.330	59.691	6,398,300
2021-06-16	65.440	66.350	65.300	66.090	60.385	5,626,000
2021-06-15	66.000	66.350	65.470	65.960	60.267	5,011,400
2021-06-14	67.250	67.260	65.170	65.890	60.203	6,944,300
2021-06-11	66.900	67.420	66.830	67.130	61.336	5,849,500
2021-06-10	66.320	66.980	65.770	66.750	60.988	5,789,000
2021-06-09	66.220	66.350	65.400	65.960	60.267	6,124,100
2021-06-08	65.520	65.940	65.260	65.800	60.120	5,712,300
2021-06-07	65.310	65.720	64.790	65.450	59.801	6,123,400
2021-06-04	64.380	65.890	64.140	65.230	59.600	8,978,000
2021-06-03	62.980	64.270	62.590	64.070	58.540	7,219,200
2021-06-02	61.390	63.570	61.020	63.410	57.937	10,598,300
2021-06-01	61.520	62.090	60.730	61.370	56.073	5,640,600
2021-05-28	59.960	61.420	59.660	60.880	55.625	10,887,300
2021-05-27	61.200	62.120	59.320	59.510	54.209	19,669,700
2021-05-26	61.190	62.140	61.190	61.440	55.967	6,710,700
2021-05-25	61.240	61.840	60.860	61.300	55.839	6,069,900
2021-05-24	61.240	61.950	60.930	60.970	55.539	5,735,100
2021-05-21	59.810	61.380	59.720	61.020	55.584	11,192,200
2021-05-20	60.110	60.270	59.350	59.470	54.172	8,104,600
2021-05-19	60.400	60.400	59.070	59.790	54.464	8,050,200
2021-05-18	61.700	62.690	60.690	61.290	55.830	6,110,600
2021-05-17	60.810	61.800	60.540	61.690	56.195	6,892,500
2021-05-14	59.440	61.050	59.300	60.860	55.439	6,565,200
2021-05-13	58.590	59.370	58.060	58.740	53.507	6,389,300
2021-05-12	59.690	60.430	58.240	58.280	53.088	8,763,100
2021-05-11	60.040	60.990	59.140	60.430	55.047	11,344,500
2021-05-10	59.560	62.300	59.260	61.440	55.967	11,628,700
2021-05-07	59.100	60.010	58.400	59.780	54.455	10,347,500
2021-05-06	58.150	58.890	57.760	58.820	53.580	7,583,000
2021-05-05	57.400	58.880	57.390	58.240	53.052	7,002,800
2021-05-04	57.510	58.340	56.820	57.690	52.551	9,736,900
2021-05-03	56.170	58.850	56.120	58.150	52.970	12,472,600
2021-04-30	55.730	56.890	55.660	55.790	50.820	10,069,300
2021-04-29	57.290	57.340	54.950	56.070	51.075	31,082,000
2021-04-28	62.080	62.870	61.820	62.320	56.769	7,814,100
2021-04-27	61.720	62.310	61.380	61.700	56.204	5,577,600
2021-04-26	61.000	61.610	60.770	61.580	56.094	4,539,300

← NewerPage 23 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-20	2376:1000
2005-02-17	2:1
2003-08-29	2:1
2000-05-25	2:1
1999-03-02	3:1

Dividends

Ex-date	Amount
2026-08-28	0.3100 USD
2026-05-29	0.3100 USD
2026-03-06	0.3100 USD
2025-11-28	0.2900 USD
2025-08-29	0.2900 USD
2025-05-30	0.2900 USD
2025-03-14	0.2900 USD
2024-11-29	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.