Ebay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-27	58.640	60.550	58.050	58.350	52.984	10,645,100
2021-01-26	57.090	59.310	56.970	59.170	53.729	8,394,700
2021-01-25	57.000	58.380	56.820	57.250	51.985	9,818,900
2021-01-22	56.200	56.570	55.640	56.460	51.268	3,317,000
2021-01-21	56.300	56.470	55.320	56.400	51.214	5,265,800
2021-01-20	57.300	57.540	56.120	56.170	51.005	4,798,200
2021-01-19	55.550	57.200	55.440	56.980	51.740	8,942,400
2021-01-15	55.290	55.710	54.310	55.420	50.324	9,710,600
2021-01-14	55.830	55.830	54.980	55.270	50.187	6,937,900
2021-01-13	55.780	56.370	55.360	55.710	50.587	8,185,100
2021-01-12	53.980	56.710	53.880	56.040	50.887	11,825,900
2021-01-11	54.180	54.410	53.470	53.930	48.971	6,956,100
2021-01-08	53.370	54.550	53.230	54.480	49.470	6,298,300
2021-01-07	53.420	54.230	53.010	53.060	48.181	7,348,800
2021-01-06	51.500	54.290	51.400	53.220	48.326	9,911,400
2021-01-05	51.350	52.280	51.060	52.030	47.245	10,002,400
2021-01-04	50.480	51.900	50.450	51.500	46.764	7,843,500
2020-12-31	50.610	50.810	50.000	50.250	45.629	3,597,200
2020-12-30	51.020	51.510	50.470	50.550	45.902	8,618,900
2020-12-29	50.650	51.110	50.300	50.860	46.183	4,796,700
2020-12-28	50.500	50.550	49.930	50.240	45.620	6,187,400
2020-12-24	51.230	51.240	49.940	50.120	45.511	2,718,500
2020-12-23	52.000	52.000	51.130	51.130	46.428	4,739,400
2020-12-22	51.710	52.020	51.080	51.620	46.873	6,215,900
2020-12-21	52.620	52.680	51.170	51.570	46.828	6,082,300
2020-12-18	53.100	53.260	52.400	53.060	48.181	10,943,100
2020-12-17	53.630	53.960	52.440	53.050	48.172	6,195,700
2020-12-16	52.160	54.890	52.160	53.650	48.716	12,846,700
2020-12-15	49.960	52.100	49.690	52.080	47.291	7,776,100
2020-12-14	49.230	50.500	49.230	49.570	45.012	9,127,400
2020-12-11	49.440	49.610	48.670	49.130	44.612	4,549,500
2020-12-10	49.400	49.840	48.930	49.600	45.039	4,344,000
2020-12-09	49.960	50.180	49.220	49.500	44.948	6,794,500
2020-12-08	49.910	50.230	49.280	49.890	45.302	7,091,500
2020-12-07	50.910	51.010	49.910	50.030	45.429	5,132,200
2020-12-04	50.030	51.190	49.640	50.970	46.283	4,791,000
2020-12-03	51.250	51.300	50.110	50.290	45.665	5,354,200
2020-12-02	50.520	51.540	50.360	51.350	46.628	9,281,900
2020-12-01	50.500	51.460	50.180	50.520	45.874	7,160,300
2020-11-30	51.030	51.230	49.360	50.430	45.793	10,743,200
2020-11-27	50.940	51.930	50.900	51.340	46.474	3,604,000
2020-11-25	50.750	51.030	50.050	50.450	45.668	4,438,900
2020-11-24	49.920	51.290	49.830	50.530	45.740	7,221,600
2020-11-23	49.180	50.340	49.100	49.900	45.170	9,416,200
2020-11-20	49.800	49.880	48.960	48.990	44.346	10,521,400
2020-11-19	48.650	50.050	48.560	49.780	45.061	12,012,200
2020-11-18	48.070	49.460	48.070	48.530	43.930	12,734,100
2020-11-17	48.370	48.900	47.960	48.330	43.749	9,892,600
2020-11-16	48.450	49.170	48.010	48.550	43.948	14,933,300
2020-11-13	46.900	48.720	46.720	48.670	44.057	12,082,200
2020-11-12	48.130	48.170	46.400	46.590	42.174	10,266,100
2020-11-11	47.170	48.100	46.810	47.710	43.188	13,142,300
2020-11-10	47.550	47.640	45.360	46.540	42.129	15,521,800
2020-11-09	48.000	49.250	46.850	48.320	43.740	19,388,000
2020-11-06	49.700	51.170	49.050	50.690	45.885	10,244,300
2020-11-05	48.710	49.950	48.470	49.410	44.727	10,325,200
2020-11-04	49.470	49.640	47.560	47.820	43.287	16,562,100
2020-11-03	48.000	49.380	47.610	48.920	44.283	8,909,500
2020-11-02	48.190	49.340	47.210	47.870	43.333	10,765,800
2020-10-30	48.770	49.140	46.990	47.630	43.115	12,565,300

← NewerPage 25 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-20	2376:1000
2005-02-17	2:1
2003-08-29	2:1
2000-05-25	2:1
1999-03-02	3:1

Dividends

Ex-date	Amount
2026-08-28	0.3100 USD
2026-05-29	0.3100 USD
2026-03-06	0.3100 USD
2025-11-28	0.2900 USD
2025-08-29	0.2900 USD
2025-05-30	0.2900 USD
2025-03-14	0.2900 USD
2024-11-29	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.