Ebay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-29	49.300	50.800	48.030	49.280	44.609	22,526,800
2020-10-28	52.870	54.100	52.380	53.250	48.203	9,717,200
2020-10-27	53.390	53.840	53.000	53.550	48.474	4,613,000
2020-10-26	53.490	53.950	52.280	53.340	48.284	6,597,300
2020-10-23	52.470	53.950	52.470	53.790	48.691	5,734,700
2020-10-22	52.590	52.720	51.570	52.290	47.334	5,164,000
2020-10-21	54.290	54.480	52.630	52.820	47.813	6,557,400
2020-10-20	54.420	55.130	54.030	54.200	49.062	6,407,500
2020-10-19	56.430	56.900	53.920	54.320	49.171	6,721,200
2020-10-16	55.330	56.440	55.190	55.830	50.538	6,165,600
2020-10-15	55.790	56.110	54.860	55.400	50.149	6,275,700
2020-10-14	57.790	58.340	56.430	56.460	51.108	7,513,800
2020-10-13	55.550	57.820	55.400	57.590	52.131	7,445,700
2020-10-12	56.200	56.200	54.530	55.380	50.131	8,092,000
2020-10-09	52.430	55.860	52.320	55.450	50.194	12,658,300
2020-10-08	51.300	52.180	50.980	52.080	47.143	6,746,800
2020-10-07	50.550	51.110	49.980	50.940	46.112	6,016,400
2020-10-06	51.910	51.910	49.490	49.660	44.953	8,824,800
2020-10-05	51.940	52.110	51.150	51.770	46.863	4,954,700
2020-10-02	51.610	52.430	51.190	51.680	46.781	5,456,700
2020-10-01	52.370	52.860	52.000	52.380	47.415	6,659,600
2020-09-30	52.980	53.620	51.510	52.100	47.162	9,083,900
2020-09-29	53.950	54.300	52.590	52.650	47.659	7,029,100
2020-09-28	53.200	54.360	53.100	54.040	48.918	6,507,200
2020-09-25	51.970	52.730	51.180	52.480	47.506	6,852,600
2020-09-24	50.220	52.170	50.040	51.780	46.872	8,182,500
2020-09-23	51.150	51.460	50.420	50.680	45.876	6,502,600
2020-09-22	50.640	51.040	49.830	50.920	46.093	6,906,300
2020-09-21	47.930	50.240	47.730	50.140	45.387	9,097,400
2020-09-18	49.000	49.240	48.080	48.610	44.002	10,017,200
2020-09-17	49.360	49.440	47.440	48.640	44.030	15,676,200
2020-09-16	51.780	52.250	50.290	50.420	45.641	9,394,000
2020-09-15	52.680	52.990	51.640	51.780	46.872	7,750,000
2020-09-14	53.290	53.580	52.210	52.300	47.343	7,417,400
2020-09-11	52.330	53.080	52.100	52.770	47.768	7,224,600
2020-09-10	53.720	54.600	52.030	52.320	47.361	7,080,700
2020-09-09	52.030	53.710	51.710	53.440	48.375	8,912,100
2020-09-08	51.170	52.660	50.970	51.530	46.646	12,745,100
2020-09-04	52.820	53.330	50.950	52.540	47.560	9,971,400
2020-09-03	54.640	55.420	52.590	53.160	48.121	10,157,700
2020-09-02	53.890	55.230	53.510	55.090	49.868	10,896,300
2020-09-01	54.950	55.230	53.370	53.650	48.565	10,121,800
2020-08-31	54.000	54.910	53.570	54.780	49.588	13,417,200
2020-08-28	56.260	56.260	54.050	54.270	48.981	12,445,500
2020-08-27	58.920	58.920	56.200	56.310	50.822	8,112,900
2020-08-26	57.960	58.660	57.380	58.580	52.871	6,498,800
2020-08-25	58.510	58.890	58.020	58.050	52.393	4,983,200
2020-08-24	58.460	58.960	58.060	58.780	53.051	6,053,100
2020-08-21	57.860	59.060	57.510	58.210	52.537	6,784,200
2020-08-20	57.600	58.060	57.160	57.660	52.041	6,458,400
2020-08-19	57.150	58.380	57.030	57.710	52.086	7,208,600
2020-08-18	57.570	57.880	56.940	57.030	51.472	4,807,100
2020-08-17	56.690	57.570	56.300	57.350	51.761	5,689,900
2020-08-14	56.530	57.600	55.870	56.290	50.804	6,253,200
2020-08-13	55.600	57.060	55.600	56.280	50.795	8,205,900
2020-08-12	54.400	56.200	54.390	55.490	50.082	6,976,200
2020-08-11	54.210	55.640	53.700	54.290	48.999	9,325,500
2020-08-10	55.220	55.290	54.020	54.370	49.071	6,268,400
2020-08-07	55.340	55.920	54.780	55.210	49.829	6,369,300
2020-08-06	55.990	56.530	54.840	55.080	49.712	8,657,100

← NewerPage 26 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-20	2376:1000
2005-02-17	2:1
2003-08-29	2:1
2000-05-25	2:1
1999-03-02	3:1

Dividends

Ex-date	Amount
2026-08-28	0.3100 USD
2026-05-29	0.3100 USD
2026-03-06	0.3100 USD
2025-11-28	0.2900 USD
2025-08-29	0.2900 USD
2025-05-30	0.2900 USD
2025-03-14	0.2900 USD
2024-11-29	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.