Ebay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-14	37.570	38.230	37.310	38.140	34.142	10,998,300
2020-02-13	37.050	37.270	36.700	37.190	33.291	7,317,900
2020-02-12	36.640	37.500	36.610	37.150	33.256	11,499,100
2020-02-11	36.200	36.670	36.060	36.440	32.620	9,380,300
2020-02-10	36.180	36.230	35.490	36.020	32.244	11,638,100
2020-02-07	35.830	36.870	35.800	36.200	32.405	18,990,500
2020-02-06	37.730	39.040	37.530	38.000	34.017	24,981,600
2020-02-05	36.860	37.450	36.610	37.130	33.238	25,896,300
2020-02-04	35.100	39.250	34.330	37.410	33.488	46,298,200
2020-02-03	33.750	34.530	33.710	34.390	30.785	14,939,600
2020-01-31	34.860	35.030	33.530	33.560	30.042	18,541,300
2020-01-30	34.360	35.140	34.250	35.060	31.385	12,420,000
2020-01-29	35.060	35.530	34.350	34.580	30.955	21,462,300
2020-01-28	35.610	36.450	35.490	36.210	32.414	15,161,800
2020-01-27	34.790	35.740	34.750	35.480	31.761	10,529,200
2020-01-24	35.790	35.790	35.100	35.360	31.653	9,243,600
2020-01-23	35.820	35.980	35.550	35.610	31.877	7,980,200
2020-01-22	35.810	36.070	35.630	35.890	32.128	8,023,300
2020-01-21	35.600	35.860	35.470	35.720	31.976	6,925,200
2020-01-17	35.320	35.900	35.280	35.820	32.065	12,082,300
2020-01-16	35.390	35.990	35.270	35.920	32.155	6,955,900
2020-01-15	35.430	35.720	35.050	35.330	31.626	10,966,000
2020-01-14	34.670	35.370	34.510	35.350	31.644	7,227,300
2020-01-13	34.850	34.890	34.560	34.730	31.089	7,987,600
2020-01-10	35.210	35.230	34.790	34.890	31.233	5,664,400
2020-01-09	35.140	35.450	34.970	35.180	31.492	10,787,300
2020-01-08	35.710	36.080	35.570	35.600	31.868	6,072,600
2020-01-07	35.670	35.700	35.350	35.620	31.886	6,867,400
2020-01-06	35.780	35.820	35.460	35.780	32.029	5,866,000
2020-01-03	35.920	36.100	35.780	35.960	32.190	3,960,900
2020-01-02	36.410	36.500	36.140	36.300	32.495	4,979,300
2019-12-31	35.810	36.120	35.540	36.110	32.325	7,437,700
2019-12-30	36.170	36.210	35.710	35.800	32.047	6,535,800
2019-12-27	36.390	36.400	35.990	36.070	32.289	6,606,900
2019-12-26	36.350	36.520	36.190	36.250	32.450	4,081,900
2019-12-24	36.210	36.280	36.100	36.210	32.414	2,129,200
2019-12-23	36.220	36.490	36.170	36.210	32.414	5,397,900
2019-12-20	36.020	36.340	35.920	36.190	32.396	17,421,600
2019-12-19	35.520	36.120	35.520	36.040	32.262	7,660,000
2019-12-18	35.840	35.920	35.330	35.640	31.904	12,129,100
2019-12-17	35.440	35.950	35.270	35.900	32.137	13,048,600
2019-12-16	35.570	35.770	35.390	35.400	31.689	7,240,900
2019-12-13	35.360	35.770	35.260	35.480	31.761	6,952,200
2019-12-12	34.860	35.460	34.860	35.310	31.609	5,800,300
2019-12-11	34.700	34.990	34.680	34.920	31.259	7,420,700
2019-12-10	34.670	35.000	34.660	34.720	31.080	6,290,700
2019-12-09	34.850	34.920	34.560	34.570	30.946	7,757,000
2019-12-06	35.130	35.220	34.830	34.860	31.206	6,547,900
2019-12-05	34.940	35.090	34.770	34.790	31.143	8,119,400
2019-12-04	34.810	35.240	34.810	34.970	31.304	7,517,900
2019-12-03	34.600	34.910	34.460	34.750	31.107	7,311,400
2019-12-02	35.450	35.620	34.810	34.900	31.242	10,174,400
2019-11-29	35.690	35.850	35.460	35.520	31.797	3,128,900
2019-11-27	35.800	36.020	35.690	35.850	31.967	7,534,400
2019-11-26	35.670	35.900	35.420	35.750	31.877	8,245,400
2019-11-25	36.490	36.530	35.340	35.850	31.967	14,172,100
2019-11-22	34.960	35.230	34.770	35.120	31.316	6,165,800
2019-11-21	34.920	35.150	34.850	34.940	31.155	5,660,400
2019-11-20	35.020	35.250	34.740	34.860	31.084	9,520,400
2019-11-19	35.220	35.410	34.980	35.060	31.262	5,307,000

← NewerPage 29 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-20	2376:1000
2005-02-17	2:1
2003-08-29	2:1
2000-05-25	2:1
1999-03-02	3:1

Dividends

Ex-date	Amount
2026-08-28	0.3100 USD
2026-05-29	0.3100 USD
2026-03-06	0.3100 USD
2025-11-28	0.2900 USD
2025-08-29	0.2900 USD
2025-05-30	0.2900 USD
2025-03-14	0.2900 USD
2024-11-29	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.