Ebay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	98.290	101.80	97.950	100.29	99.710	5,929,900
2026-04-24	102.53	102.90	97.290	97.940	97.373	8,288,500
2026-04-23	105.41	105.71	102.27	103.40	102.80	5,084,400
2026-04-22	105.88	106.96	105.00	105.63	105.02	4,263,400
2026-04-21	106.71	107.34	103.89	105.40	104.79	5,662,700
2026-04-20	104.00	107.23	103.55	107.13	106.51	4,652,800
2026-04-17	102.70	105.40	102.27	104.65	104.04	4,917,000
2026-04-16	99.550	102.91	99.500	101.96	101.37	4,316,300
2026-04-15	99.890	101.25	99.690	100.01	99.431	3,895,300
2026-04-14	98.360	101.33	98.140	100.40	99.819	4,914,400
2026-04-13	95.620	98.200	94.980	98.150	97.582	4,325,500
2026-04-10	95.110	95.800	94.280	95.400	94.848	4,317,800
2026-04-09	97.120	97.250	94.300	95.580	95.027	4,007,300
2026-04-08	98.200	98.500	95.550	96.790	96.230	4,865,700
2026-04-07	97.360	98.040	95.850	96.010	95.454	3,580,200
2026-04-06	94.420	98.470	94.360	97.710	97.145	4,922,700
2026-04-02	92.020	94.670	91.710	94.140	93.595	3,532,400
2026-04-01	91.910	93.380	90.540	93.130	92.591	4,073,500
2026-03-31	89.920	91.480	88.940	91.020	90.493	5,124,200
2026-03-30	89.040	90.060	87.410	88.010	87.501	3,402,400
2026-03-27	89.340	89.530	87.200	87.980	87.471	4,204,600
2026-03-26	88.300	91.090	88.050	89.430	88.912	4,930,800
2026-03-25	89.780	91.880	89.230	89.550	89.032	5,618,000
2026-03-24	89.820	90.480	88.020	89.100	88.584	6,057,600
2026-03-23	90.480	91.170	89.060	89.850	89.330	5,021,500
2026-03-20	90.590	91.000	88.160	88.980	88.465	10,699,200
2026-03-19	91.280	92.440	89.570	90.740	90.215	4,754,600
2026-03-18	92.990	94.120	91.430	91.770	91.239	4,324,800
2026-03-17	92.010	95.180	91.580	93.610	93.068	5,452,700
2026-03-16	91.910	92.500	90.700	91.410	90.881	4,676,700
2026-03-13	90.750	91.980	90.010	91.340	90.811	4,544,000
2026-03-12	90.610	92.930	89.930	90.000	89.479	3,951,900
2026-03-11	91.120	91.980	90.370	91.680	91.149	4,888,100
2026-03-10	92.960	93.170	90.310	90.860	90.334	4,474,800
2026-03-09	91.740	93.200	90.300	92.910	92.372	4,230,400
2026-03-06	92.730	93.720	90.830	92.710	92.173	4,137,300
2026-03-05	91.420	94.260	90.740	93.040	92.193	5,809,500
2026-03-04	89.750	91.530	89.000	91.030	90.202	4,594,200
2026-03-03	86.560	89.880	85.520	89.630	88.814	4,280,200
2026-03-02	89.420	90.530	88.460	88.780	87.972	4,401,800
2026-02-27	86.770	90.890	86.750	90.860	90.033	6,450,900
2026-02-26	85.330	89.630	85.000	87.900	87.100	4,957,100
2026-02-25	85.300	85.430	83.440	85.330	84.554	6,452,300
2026-02-24	84.050	86.060	84.050	85.300	84.524	5,929,700
2026-02-23	87.500	87.990	82.550	84.310	83.543	6,852,200
2026-02-20	84.690	88.650	84.540	88.070	87.269	8,665,100
2026-02-19	85.670	86.740	82.770	84.750	83.979	15,876,900
2026-02-18	79.870	83.140	79.400	82.180	81.432	11,305,000
2026-02-17	81.530	82.050	78.030	79.950	79.222	6,254,000
2026-02-13	79.680	82.460	79.300	82.380	81.630	6,153,700
2026-02-12	82.780	83.000	79.290	79.410	78.687	5,304,200
2026-02-11	87.480	88.500	82.760	82.880	82.126	6,978,200
2026-02-10	87.140	88.060	86.330	87.480	86.684	3,598,500
2026-02-09	86.300	87.580	85.920	87.360	86.565	4,815,000
2026-02-06	87.250	88.670	84.560	86.550	85.762	6,139,600
2026-02-05	85.710	87.630	84.850	86.520	85.733	6,998,200
2026-02-04	92.390	92.390	81.220	85.840	85.059	12,644,400
2026-02-03	93.500	94.570	91.480	92.380	91.539	4,267,400
2026-02-02	91.740	94.010	91.270	93.780	92.927	3,669,600
2026-01-30	93.170	93.220	90.970	91.220	90.390	4,401,000

← NewerPage 3 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-20	2376:1000
2005-02-17	2:1
2003-08-29	2:1
2000-05-25	2:1
1999-03-02	3:1

Dividends

Ex-date	Amount
2026-08-28	0.3100 USD
2026-05-29	0.3100 USD
2026-03-06	0.3100 USD
2025-11-28	0.2900 USD
2025-08-29	0.2900 USD
2025-05-30	0.2900 USD
2025-03-14	0.2900 USD
2024-11-29	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.