Ebay Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 95.520 | 97.310 | 93.930 | 94.410 | 93.551 | 3,562,400 |
| 2026-01-28 | 95.370 | 95.980 | 94.820 | 95.170 | 94.304 | 2,628,400 |
| 2026-01-27 | 94.700 | 95.930 | 93.680 | 95.200 | 94.334 | 2,956,900 |
| 2026-01-26 | 94.140 | 95.870 | 93.910 | 94.420 | 93.561 | 3,909,500 |
| 2026-01-23 | 93.480 | 93.890 | 91.880 | 93.610 | 92.758 | 3,165,200 |
| 2026-01-22 | 94.150 | 94.230 | 92.900 | 93.880 | 93.026 | 4,137,400 |
| 2026-01-21 | 90.700 | 93.010 | 90.590 | 92.820 | 91.975 | 4,366,800 |
| 2026-01-20 | 92.570 | 93.200 | 90.620 | 90.700 | 89.875 | 6,154,000 |
| 2026-01-16 | 95.970 | 96.000 | 92.050 | 93.030 | 92.183 | 4,991,900 |
| 2026-01-15 | 95.680 | 97.970 | 95.230 | 96.070 | 95.196 | 5,346,100 |
| 2026-01-14 | 94.330 | 94.550 | 93.310 | 94.420 | 93.561 | 3,468,000 |
| 2026-01-13 | 93.500 | 94.430 | 93.260 | 94.370 | 93.511 | 4,025,800 |
| 2026-01-12 | 90.460 | 93.590 | 90.000 | 93.300 | 92.451 | 3,822,300 |
| 2026-01-09 | 90.750 | 91.770 | 90.120 | 90.910 | 90.083 | 3,485,900 |
| 2026-01-08 | 90.330 | 92.100 | 90.190 | 90.880 | 90.053 | 3,454,900 |
| 2026-01-07 | 91.220 | 92.250 | 89.740 | 90.150 | 89.330 | 4,332,100 |
| 2026-01-06 | 89.980 | 92.070 | 89.430 | 91.510 | 90.677 | 4,648,800 |
| 2026-01-05 | 86.750 | 91.410 | 86.640 | 90.470 | 89.647 | 5,101,500 |
| 2026-01-02 | 87.000 | 88.450 | 86.440 | 87.060 | 86.268 | 3,948,700 |
| 2025-12-31 | 86.700 | 87.980 | 86.640 | 87.100 | 86.307 | 3,103,700 |
| 2025-12-30 | 87.830 | 87.830 | 86.480 | 87.100 | 86.307 | 3,458,400 |
| 2025-12-29 | 85.260 | 87.820 | 85.010 | 87.740 | 86.942 | 4,975,200 |
| 2025-12-26 | 84.590 | 85.350 | 84.110 | 85.210 | 84.435 | 1,798,000 |
| 2025-12-24 | 83.580 | 84.880 | 83.500 | 84.600 | 83.830 | 1,069,500 |
| 2025-12-23 | 84.000 | 84.830 | 83.880 | 84.050 | 83.285 | 2,748,200 |
| 2025-12-22 | 84.340 | 84.690 | 83.590 | 84.000 | 83.236 | 4,378,100 |
| 2025-12-19 | 84.640 | 85.210 | 83.910 | 84.660 | 83.890 | 12,336,500 |
| 2025-12-18 | 82.850 | 84.590 | 82.330 | 83.660 | 82.899 | 3,586,100 |
| 2025-12-17 | 81.730 | 83.450 | 81.620 | 82.710 | 81.957 | 5,240,300 |
| 2025-12-16 | 82.580 | 82.850 | 81.210 | 81.670 | 80.927 | 4,819,000 |
| 2025-12-15 | 85.300 | 85.550 | 82.110 | 82.590 | 81.838 | 7,246,300 |
| 2025-12-12 | 84.550 | 85.660 | 83.820 | 85.360 | 84.583 | 3,896,400 |
| 2025-12-11 | 82.440 | 84.820 | 82.380 | 84.400 | 83.632 | 3,933,900 |
| 2025-12-10 | 83.690 | 84.300 | 82.260 | 82.630 | 81.878 | 4,806,600 |
| 2025-12-09 | 83.790 | 84.460 | 83.460 | 83.890 | 83.127 | 3,447,000 |
| 2025-12-08 | 83.140 | 84.570 | 82.350 | 83.850 | 83.087 | 4,339,700 |
| 2025-12-05 | 81.870 | 82.710 | 81.450 | 82.470 | 81.720 | 3,240,000 |
| 2025-12-04 | 82.100 | 82.580 | 81.400 | 82.130 | 81.383 | 2,682,000 |
| 2025-12-03 | 83.160 | 83.780 | 81.880 | 82.000 | 81.254 | 3,288,700 |
| 2025-12-02 | 82.920 | 83.160 | 81.750 | 82.910 | 82.156 | 3,355,200 |
| 2025-12-01 | 81.720 | 83.060 | 80.210 | 82.730 | 81.977 | 4,417,800 |
| 2025-11-28 | 82.710 | 83.220 | 81.890 | 82.790 | 82.037 | 2,035,300 |
| 2025-11-26 | 82.800 | 83.510 | 82.360 | 82.490 | 81.452 | 3,016,200 |
| 2025-11-25 | 80.550 | 83.110 | 80.550 | 82.790 | 81.748 | 3,693,600 |
| 2025-11-24 | 81.210 | 81.800 | 79.940 | 80.890 | 79.872 | 5,959,900 |
| 2025-11-21 | 80.300 | 81.640 | 80.090 | 80.840 | 79.823 | 4,441,500 |
| 2025-11-20 | 82.000 | 82.960 | 79.780 | 80.050 | 79.043 | 4,609,600 |
| 2025-11-19 | 81.800 | 81.890 | 80.390 | 81.280 | 80.257 | 4,034,100 |
| 2025-11-18 | 82.040 | 82.860 | 81.470 | 81.830 | 80.800 | 3,305,000 |
| 2025-11-17 | 83.200 | 84.440 | 82.010 | 82.160 | 81.126 | 4,105,000 |
| 2025-11-14 | 84.450 | 85.170 | 83.390 | 83.850 | 82.795 | 4,336,700 |
| 2025-11-13 | 87.790 | 88.440 | 84.290 | 84.430 | 83.368 | 4,968,200 |
| 2025-11-12 | 87.780 | 88.650 | 87.440 | 87.790 | 86.685 | 4,948,500 |
| 2025-11-11 | 85.260 | 88.590 | 85.260 | 87.260 | 86.162 | 6,796,000 |
| 2025-11-10 | 84.300 | 85.400 | 83.820 | 85.180 | 84.108 | 4,573,500 |
| 2025-11-07 | 80.830 | 83.910 | 80.780 | 83.800 | 82.746 | 5,572,900 |
| 2025-11-06 | 80.290 | 82.010 | 80.010 | 80.850 | 79.833 | 3,522,200 |
| 2025-11-05 | 81.680 | 82.600 | 80.430 | 81.010 | 79.991 | 4,066,200 |
| 2025-11-04 | 82.770 | 82.770 | 80.760 | 81.680 | 80.652 | 5,061,800 |
| 2025-11-03 | 80.660 | 83.230 | 79.110 | 82.770 | 81.729 | 7,428,400 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2015-07-20 | 2376:1000 |
| 2005-02-17 | 2:1 |
| 2003-08-29 | 2:1 |
| 2000-05-25 | 2:1 |
| 1999-03-02 | 3:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.3100 USD |
| 2026-05-29 | 0.3100 USD |
| 2026-03-06 | 0.3100 USD |
| 2025-11-28 | 0.2900 USD |
| 2025-08-29 | 0.2900 USD |
| 2025-05-30 | 0.2900 USD |
| 2025-03-14 | 0.2900 USD |
| 2024-11-29 | 0.2700 USD |
| 2024-08-30 | 0.2700 USD |
| 2024-05-31 | 0.2700 USD |
| 2024-03-08 | 0.2700 USD |
| 2023-11-30 | 0.2500 USD |
| 2023-08-31 | 0.2500 USD |
| 2023-05-31 | 0.2500 USD |
| 2023-03-09 | 0.2500 USD |
| 2022-11-30 | 0.2200 USD |
| 2022-08-31 | 0.2200 USD |
| 2022-05-31 | 0.2200 USD |
| 2022-03-09 | 0.2200 USD |
| 2021-11-30 | 0.1800 USD |
| 2021-08-31 | 0.1800 USD |
| 2021-05-28 | 0.1800 USD |
| 2021-02-26 | 0.1800 USD |
| 2020-11-30 | 0.1600 USD |
| 2020-08-31 | 0.1600 USD |
| 2020-05-29 | 0.1600 USD |
| 2020-02-28 | 0.1600 USD |
| 2019-11-29 | 0.1400 USD |
| 2019-08-30 | 0.1400 USD |
| 2019-05-30 | 0.1400 USD |
| 2019-02-28 | 0.1400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.