Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← EBAY stock page

Ebay Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-3182.76082.89080.72081.31080.2879,927,100
2025-10-3085.60087.88083.48083.73082.67616,061,200
2025-10-2998.950101.1295.78099.54098.2879,165,200
2025-10-2898.200100.8998.15099.58098.3276,625,100
2025-10-2797.41098.25096.82098.01096.7773,807,100
2025-10-2497.99098.77096.94097.20095.9774,351,800
2025-10-2395.19096.21093.39095.52094.3183,940,200
2025-10-2294.71095.71094.20095.37094.1704,431,600
2025-10-2195.77096.28093.36094.98093.7854,382,200
2025-10-2093.13096.09093.04095.65094.4466,806,800
← NewerPage 5 of 5 · 250 trading days

Stock splits

DateSplit (new : old)
2015-07-202376:1000
2005-02-172:1
2003-08-292:1
2000-05-252:1
1999-03-023:1

Dividends

Ex-dateAmount
2026-08-280.3100 USD
2026-05-290.3100 USD
2026-03-060.3100 USD
2025-11-280.2900 USD
2025-08-290.2900 USD
2025-05-300.2900 USD
2025-03-140.2900 USD
2024-11-290.2700 USD
2024-08-300.2700 USD
2024-05-310.2700 USD
2024-03-080.2700 USD
2023-11-300.2500 USD
2023-08-310.2500 USD
2023-05-310.2500 USD
2023-03-090.2500 USD
2022-11-300.2200 USD
2022-08-310.2200 USD
2022-05-310.2200 USD
2022-03-090.2200 USD
2021-11-300.1800 USD
2021-08-310.1800 USD
2021-05-280.1800 USD
2021-02-260.1800 USD
2020-11-300.1600 USD
2020-08-310.1600 USD
2020-05-290.1600 USD
2020-02-280.1600 USD
2019-11-290.1400 USD
2019-08-300.1400 USD
2019-05-300.1400 USD
2019-02-280.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.