Ebay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	82.760	82.890	80.720	81.310	80.287	9,927,100
2025-10-30	85.600	87.880	83.480	83.730	82.676	16,061,200
2025-10-29	98.950	101.12	95.780	99.540	98.287	9,165,200
2025-10-28	98.200	100.89	98.150	99.580	98.327	6,625,100
2025-10-27	97.410	98.250	96.820	98.010	96.777	3,807,100
2025-10-24	97.990	98.770	96.940	97.200	95.977	4,351,800
2025-10-23	95.190	96.210	93.390	95.520	94.318	3,940,200
2025-10-22	94.710	95.710	94.200	95.370	94.170	4,431,600
2025-10-21	95.770	96.280	93.360	94.980	93.785	4,382,200
2025-10-20	93.130	96.090	93.040	95.650	94.446	6,806,800
2025-10-17	90.990	93.440	90.750	92.010	90.852	9,221,600
2025-10-16	90.700	91.980	90.270	91.180	90.033	4,229,600
2025-10-15	91.900	93.380	90.510	90.870	89.727	5,588,900
2025-10-14	88.750	91.640	88.020	91.060	89.914	4,198,100
2025-10-13	88.870	90.150	86.900	89.360	88.236	4,679,500
2025-10-10	89.960	90.430	88.030	88.550	87.436	4,121,200
2025-10-09	92.210	92.240	89.860	90.130	88.996	3,794,900
2025-10-08	93.060	93.520	91.640	92.080	90.921	4,444,300
2025-10-07	93.750	94.650	89.190	93.040	91.869	6,001,300
2025-10-06	91.540	92.970	90.790	91.770	90.615	6,074,700
2025-10-03	88.850	92.260	88.740	92.170	91.010	7,650,700
2025-10-02	87.070	88.710	86.350	88.400	87.288	6,021,800
2025-10-01	90.750	92.210	87.370	87.580	86.478	7,486,900
2025-09-30	91.390	92.210	90.430	90.950	89.806	5,986,100
2025-09-29	91.500	91.610	89.100	91.170	90.023	6,381,200
2025-09-26	93.100	93.110	90.230	91.140	89.993	6,902,100
2025-09-25	93.450	94.380	92.410	93.110	91.938	6,426,200
2025-09-24	91.830	93.740	91.530	93.360	92.185	5,178,400
2025-09-23	91.120	91.460	89.950	91.060	89.914	3,442,300
2025-09-22	91.200	92.730	89.810	90.590	89.450	4,719,300
2025-09-19	90.750	91.410	89.490	91.110	89.964	11,041,000
2025-09-18	89.890	90.070	89.050	89.600	88.473	4,653,500
2025-09-17	89.310	90.380	88.700	89.960	88.828	4,784,200
2025-09-16	90.360	90.460	88.040	88.850	87.732	7,728,300
2025-09-15	90.520	90.960	89.430	90.360	89.223	4,002,600
2025-09-12	91.680	91.820	89.350	90.800	89.657	4,717,400
2025-09-11	91.630	93.470	91.510	92.460	91.297	4,427,600
2025-09-10	91.890	92.380	90.810	91.290	90.141	2,989,400
2025-09-09	92.410	92.780	90.620	92.460	91.297	4,756,000
2025-09-08	92.970	93.590	92.130	93.020	91.850	6,846,800
2025-09-05	93.220	94.200	91.550	92.660	91.494	5,657,400
2025-09-04	90.540	93.270	90.490	93.030	91.859	4,797,400
2025-09-03	88.940	90.170	87.950	90.160	89.026	4,889,700
2025-09-02	89.420	90.680	89.160	89.890	88.759	7,019,500
2025-08-29	92.540	93.000	90.310	90.610	89.470	7,270,400
2025-08-28	93.610	93.750	91.870	92.800	91.346	6,203,700
2025-08-27	94.800	95.090	93.550	93.670	92.202	5,617,900
2025-08-26	98.360	98.420	93.560	94.640	93.157	10,007,200
2025-08-25	99.520	99.740	98.520	98.550	97.006	3,610,000
2025-08-22	99.560	99.560	98.150	99.220	97.665	6,651,900
2025-08-21	98.410	99.380	97.810	98.860	97.311	4,321,600
2025-08-20	99.440	100.53	98.940	99.150	97.596	6,345,600
2025-08-19	98.940	99.930	98.490	99.890	98.325	3,714,900
2025-08-18	100.64	100.85	98.660	99.030	97.478	5,531,200
2025-08-15	98.450	101.15	97.990	100.70	99.122	6,130,700
2025-08-14	99.510	99.870	97.450	98.480	96.937	6,048,700
2025-08-13	97.830	100.96	97.700	100.77	99.191	7,374,100
2025-08-12	94.930	97.190	94.790	97.060	95.539	5,690,100
2025-08-11	93.120	95.370	92.800	95.300	93.807	6,543,500
2025-08-08	93.390	93.500	92.240	93.140	91.681	5,326,400

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-20	2376:1000
2005-02-17	2:1
2003-08-29	2:1
2000-05-25	2:1
1999-03-02	3:1

Dividends

Ex-date	Amount
2026-08-28	0.3100 USD
2026-05-29	0.3100 USD
2026-03-06	0.3100 USD
2025-11-28	0.2900 USD
2025-08-29	0.2900 USD
2025-05-30	0.2900 USD
2025-03-14	0.2900 USD
2024-11-29	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.