Ebay Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 93.390 | 93.500 | 92.240 | 93.140 | 91.681 | 5,326,400 |
| 2025-08-07 | 92.780 | 93.500 | 92.260 | 93.020 | 91.562 | 4,940,400 |
| 2025-08-06 | 90.920 | 93.350 | 90.760 | 92.540 | 91.090 | 4,729,200 |
| 2025-08-05 | 92.920 | 93.100 | 91.060 | 91.280 | 89.850 | 6,218,900 |
| 2025-08-04 | 91.890 | 93.460 | 91.510 | 92.860 | 91.405 | 6,767,900 |
| 2025-08-01 | 89.180 | 92.480 | 88.950 | 91.740 | 90.303 | 11,878,000 |
| 2025-07-31 | 88.200 | 92.790 | 87.750 | 91.750 | 90.312 | 20,280,200 |
| 2025-07-30 | 78.620 | 78.780 | 77.120 | 77.560 | 76.345 | 8,042,900 |
| 2025-07-29 | 79.050 | 79.340 | 78.000 | 78.500 | 77.270 | 4,531,100 |
| 2025-07-28 | 81.190 | 81.280 | 78.460 | 79.000 | 77.762 | 9,521,900 |
| 2025-07-25 | 83.020 | 83.530 | 81.390 | 81.430 | 80.154 | 6,918,800 |
| 2025-07-24 | 82.220 | 82.950 | 81.820 | 82.450 | 81.158 | 5,202,700 |
| 2025-07-23 | 82.020 | 82.110 | 81.030 | 81.930 | 80.646 | 5,339,300 |
| 2025-07-22 | 79.480 | 81.910 | 79.350 | 81.760 | 80.479 | 4,214,600 |
| 2025-07-21 | 78.620 | 79.230 | 78.290 | 79.030 | 77.792 | 3,425,000 |
| 2025-07-18 | 76.960 | 78.370 | 76.850 | 78.140 | 76.916 | 6,744,600 |
| 2025-07-17 | 77.210 | 77.850 | 75.780 | 76.790 | 75.587 | 4,393,400 |
| 2025-07-16 | 76.940 | 77.350 | 76.230 | 76.920 | 75.715 | 4,003,000 |
| 2025-07-15 | 77.570 | 78.430 | 77.170 | 77.220 | 76.010 | 3,587,700 |
| 2025-07-14 | 77.250 | 78.250 | 77.160 | 77.630 | 76.414 | 3,283,800 |
| 2025-07-11 | 77.310 | 77.310 | 76.240 | 77.110 | 75.902 | 3,593,300 |
| 2025-07-10 | 76.970 | 77.700 | 76.080 | 77.220 | 76.010 | 3,905,000 |
| 2025-07-09 | 75.560 | 76.330 | 75.170 | 76.320 | 75.124 | 3,495,200 |
| 2025-07-08 | 75.690 | 75.900 | 75.120 | 75.330 | 74.150 | 3,405,300 |
| 2025-07-07 | 76.170 | 76.750 | 75.280 | 75.910 | 74.721 | 4,845,700 |
| 2025-07-03 | 76.130 | 76.800 | 75.950 | 76.360 | 75.164 | 2,162,900 |
| 2025-07-02 | 75.870 | 76.320 | 75.240 | 75.780 | 74.593 | 3,920,700 |
| 2025-07-01 | 74.790 | 77.070 | 74.660 | 76.100 | 74.908 | 6,177,600 |
| 2025-06-30 | 74.240 | 74.600 | 73.680 | 74.460 | 73.293 | 4,932,300 |
| 2025-06-27 | 73.910 | 74.400 | 73.180 | 73.760 | 72.604 | 7,445,600 |
| 2025-06-26 | 74.620 | 74.950 | 72.840 | 73.680 | 72.526 | 6,989,300 |
| 2025-06-25 | 74.220 | 75.460 | 74.040 | 74.520 | 73.352 | 4,787,800 |
| 2025-06-24 | 77.050 | 77.080 | 74.320 | 74.350 | 73.185 | 9,152,500 |
| 2025-06-23 | 77.500 | 77.950 | 76.400 | 76.860 | 75.656 | 5,935,100 |
| 2025-06-20 | 77.800 | 78.190 | 77.050 | 77.620 | 76.404 | 11,018,100 |
| 2025-06-18 | 77.480 | 78.250 | 76.860 | 77.530 | 76.315 | 6,705,700 |
| 2025-06-17 | 77.440 | 77.700 | 77.030 | 77.400 | 76.187 | 5,041,600 |
| 2025-06-16 | 77.810 | 78.100 | 76.890 | 77.710 | 76.492 | 4,940,500 |
| 2025-06-13 | 76.950 | 78.110 | 76.730 | 77.360 | 76.148 | 3,415,900 |
| 2025-06-12 | 78.080 | 78.150 | 77.080 | 77.440 | 76.227 | 4,679,800 |
| 2025-06-11 | 78.630 | 78.770 | 77.160 | 77.880 | 76.660 | 6,244,800 |
| 2025-06-10 | 79.330 | 79.840 | 78.620 | 78.770 | 77.536 | 6,075,000 |
| 2025-06-09 | 78.310 | 79.660 | 77.780 | 79.360 | 78.117 | 4,877,300 |
| 2025-06-06 | 78.110 | 79.500 | 77.890 | 78.610 | 77.378 | 4,755,900 |
| 2025-06-05 | 77.250 | 78.650 | 77.120 | 77.740 | 76.522 | 6,642,300 |
| 2025-06-04 | 76.270 | 77.330 | 75.960 | 77.100 | 75.892 | 6,285,400 |
| 2025-06-03 | 74.330 | 76.060 | 74.210 | 75.950 | 74.760 | 6,931,800 |
| 2025-06-02 | 72.840 | 74.940 | 72.830 | 74.530 | 73.362 | 5,304,500 |
| 2025-05-30 | 72.420 | 73.340 | 72.330 | 73.170 | 72.024 | 8,558,000 |
| 2025-05-29 | 72.710 | 73.090 | 72.120 | 72.740 | 71.315 | 3,270,800 |
| 2025-05-28 | 72.480 | 73.180 | 71.850 | 72.400 | 70.981 | 6,426,900 |
| 2025-05-27 | 72.520 | 72.940 | 71.690 | 72.440 | 71.021 | 4,285,700 |
| 2025-05-23 | 71.570 | 72.650 | 71.530 | 71.920 | 70.511 | 3,562,300 |
| 2025-05-22 | 71.000 | 72.520 | 71.000 | 72.150 | 70.736 | 4,064,700 |
| 2025-05-21 | 72.250 | 72.610 | 71.430 | 71.580 | 70.178 | 3,949,900 |
| 2025-05-20 | 72.390 | 72.940 | 72.040 | 72.590 | 71.168 | 5,081,300 |
| 2025-05-19 | 71.100 | 72.490 | 70.720 | 72.430 | 71.011 | 4,096,800 |
| 2025-05-16 | 70.810 | 71.900 | 70.420 | 71.840 | 70.432 | 5,575,100 |
| 2025-05-15 | 69.650 | 70.800 | 69.410 | 70.600 | 69.217 | 5,585,200 |
| 2025-05-14 | 69.000 | 69.680 | 68.890 | 69.150 | 67.795 | 3,683,800 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2015-07-20 | 2376:1000 |
| 2005-02-17 | 2:1 |
| 2003-08-29 | 2:1 |
| 2000-05-25 | 2:1 |
| 1999-03-02 | 3:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.3100 USD |
| 2026-05-29 | 0.3100 USD |
| 2026-03-06 | 0.3100 USD |
| 2025-11-28 | 0.2900 USD |
| 2025-08-29 | 0.2900 USD |
| 2025-05-30 | 0.2900 USD |
| 2025-03-14 | 0.2900 USD |
| 2024-11-29 | 0.2700 USD |
| 2024-08-30 | 0.2700 USD |
| 2024-05-31 | 0.2700 USD |
| 2024-03-08 | 0.2700 USD |
| 2023-11-30 | 0.2500 USD |
| 2023-08-31 | 0.2500 USD |
| 2023-05-31 | 0.2500 USD |
| 2023-03-09 | 0.2500 USD |
| 2022-11-30 | 0.2200 USD |
| 2022-08-31 | 0.2200 USD |
| 2022-05-31 | 0.2200 USD |
| 2022-03-09 | 0.2200 USD |
| 2021-11-30 | 0.1800 USD |
| 2021-08-31 | 0.1800 USD |
| 2021-05-28 | 0.1800 USD |
| 2021-02-26 | 0.1800 USD |
| 2020-11-30 | 0.1600 USD |
| 2020-08-31 | 0.1600 USD |
| 2020-05-29 | 0.1600 USD |
| 2020-02-28 | 0.1600 USD |
| 2019-11-29 | 0.1400 USD |
| 2019-08-30 | 0.1400 USD |
| 2019-05-30 | 0.1400 USD |
| 2019-02-28 | 0.1400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.