Ebay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	70.800	71.090	67.870	69.160	67.805	7,539,200
2025-05-09	70.550	70.610	69.270	69.510	68.148	3,476,300
2025-05-08	69.700	71.530	69.400	70.560	69.178	5,813,700
2025-05-07	70.210	71.160	69.670	69.760	68.393	4,200,700
2025-05-06	69.640	70.540	69.640	70.360	68.981	3,734,900
2025-05-05	68.320	70.940	68.150	70.310	68.932	5,164,200
2025-05-02	67.800	68.880	67.480	68.600	67.256	5,894,100
2025-05-01	70.050	70.450	67.190	67.670	66.344	9,927,400
2025-04-30	66.390	68.430	65.230	68.160	66.825	9,872,800
2025-04-29	65.790	67.740	65.000	67.200	65.883	7,765,300
2025-04-28	68.000	68.800	66.250	66.320	65.021	8,160,100
2025-04-25	67.450	68.050	66.810	67.830	66.501	4,200,800
2025-04-24	66.960	67.450	65.240	67.200	65.883	4,760,000
2025-04-23	67.530	67.710	65.590	66.630	65.325	5,290,000
2025-04-22	65.040	67.680	64.930	67.050	65.736	5,133,700
2025-04-21	66.270	66.820	64.680	65.630	64.344	5,056,600
2025-04-17	66.100	66.860	65.610	66.260	64.962	3,338,500
2025-04-16	65.500	67.360	65.170	65.470	64.187	7,165,700
2025-04-15	66.220	66.980	65.270	65.500	64.217	3,519,000
2025-04-14	65.040	66.600	64.250	66.070	64.775	5,278,800
2025-04-11	62.490	65.330	61.740	64.580	63.315	5,545,800
2025-04-10	61.410	63.280	60.680	62.470	61.246	6,577,600
2025-04-09	59.270	63.530	58.970	61.960	60.746	10,104,700
2025-04-08	62.200	63.210	58.710	59.520	58.354	7,270,600
2025-04-07	61.200	63.750	59.710	61.190	59.991	9,851,100
2025-04-04	64.680	65.390	62.350	62.400	61.177	8,339,100
2025-04-03	66.220	68.480	65.240	66.360	65.060	5,972,600
2025-04-02	67.010	68.240	66.680	67.420	66.099	4,153,300
2025-04-01	67.600	68.970	67.080	67.800	66.472	5,340,400
2025-03-31	67.020	68.110	66.240	67.730	66.403	5,533,400
2025-03-28	67.300	67.860	66.290	67.160	65.844	5,705,500
2025-03-27	65.680	67.340	65.200	66.810	65.501	3,592,400
2025-03-26	66.210	66.530	65.080	65.580	64.295	4,241,100
2025-03-25	66.860	67.200	66.120	66.300	65.001	4,084,600
2025-03-24	66.340	66.620	64.870	66.540	65.236	4,209,000
2025-03-21	66.180	66.180	65.210	65.780	64.491	15,354,000
2025-03-20	66.780	68.000	66.230	66.340	65.040	4,143,600
2025-03-19	65.500	67.570	65.360	67.200	65.883	5,934,800
2025-03-18	67.310	67.500	64.880	65.240	63.962	4,625,100
2025-03-17	65.320	67.880	65.280	67.440	66.119	4,344,900
2025-03-14	64.680	65.460	64.320	65.280	64.001	3,257,700
2025-03-13	65.130	65.770	64.070	64.250	62.707	3,471,100
2025-03-12	65.480	66.370	64.630	65.130	63.566	5,012,500
2025-03-11	68.300	68.470	65.030	65.220	63.654	7,255,400
2025-03-10	70.340	71.480	66.820	68.190	66.552	9,352,000
2025-03-07	67.610	70.720	67.370	70.510	68.816	7,389,600
2025-03-06	66.190	67.900	66.080	67.870	66.240	5,342,900
2025-03-05	66.660	67.180	65.190	66.550	64.952	4,965,900
2025-03-04	65.100	68.040	64.970	66.670	65.069	9,032,200
2025-03-03	65.010	66.470	64.750	65.220	63.654	5,688,900
2025-02-28	63.410	64.760	63.080	64.740	63.185	8,587,600
2025-02-27	64.290	65.810	61.550	63.480	61.955	17,663,400
2025-02-26	71.110	71.610	68.840	69.140	67.479	8,935,600
2025-02-25	70.380	71.020	69.770	70.930	69.226	6,185,000
2025-02-24	69.680	70.690	69.130	69.990	68.309	6,287,000
2025-02-21	69.790	70.270	69.100	69.390	67.723	4,012,600
2025-02-20	69.400	69.570	68.390	69.460	67.792	2,910,600
2025-02-19	68.810	69.480	67.520	69.320	67.655	3,441,200
2025-02-18	69.990	70.110	69.070	69.790	68.114	3,784,100
2025-02-14	70.000	70.030	69.280	69.900	68.221	3,502,000

← NewerPage 7 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-20	2376:1000
2005-02-17	2:1
2003-08-29	2:1
2000-05-25	2:1
1999-03-02	3:1

Dividends

Ex-date	Amount
2026-08-28	0.3100 USD
2026-05-29	0.3100 USD
2026-03-06	0.3100 USD
2025-11-28	0.2900 USD
2025-08-29	0.2900 USD
2025-05-30	0.2900 USD
2025-03-14	0.2900 USD
2024-11-29	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.