Ebay Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 70.000 | 70.030 | 69.280 | 69.900 | 68.221 | 3,502,000 |
| 2025-02-13 | 67.950 | 69.380 | 67.300 | 69.260 | 67.597 | 3,782,000 |
| 2025-02-12 | 67.630 | 68.500 | 67.080 | 67.940 | 66.308 | 3,090,800 |
| 2025-02-11 | 67.820 | 69.220 | 67.560 | 68.460 | 66.816 | 3,615,500 |
| 2025-02-10 | 68.040 | 68.620 | 67.850 | 68.260 | 66.621 | 2,847,300 |
| 2025-02-07 | 67.380 | 68.640 | 67.380 | 67.830 | 66.201 | 2,607,600 |
| 2025-02-06 | 67.470 | 68.030 | 67.080 | 67.500 | 65.879 | 2,641,100 |
| 2025-02-05 | 67.120 | 68.650 | 66.830 | 67.390 | 65.771 | 4,622,800 |
| 2025-02-04 | 67.450 | 67.720 | 66.140 | 66.950 | 65.342 | 3,035,100 |
| 2025-02-03 | 66.600 | 67.630 | 66.370 | 67.180 | 65.566 | 3,541,400 |
| 2025-01-31 | 67.410 | 67.920 | 67.080 | 67.480 | 65.859 | 3,347,200 |
| 2025-01-30 | 66.500 | 67.970 | 66.430 | 67.520 | 65.898 | 2,973,300 |
| 2025-01-29 | 67.470 | 67.640 | 65.960 | 66.000 | 64.415 | 3,537,400 |
| 2025-01-28 | 66.510 | 67.270 | 66.000 | 67.190 | 65.576 | 3,202,000 |
| 2025-01-27 | 64.680 | 66.860 | 64.300 | 66.840 | 65.235 | 4,402,600 |
| 2025-01-24 | 64.990 | 65.420 | 64.420 | 64.810 | 63.253 | 2,522,600 |
| 2025-01-23 | 63.810 | 65.790 | 63.500 | 64.750 | 63.195 | 5,689,800 |
| 2025-01-22 | 64.630 | 65.060 | 63.830 | 63.880 | 62.346 | 3,875,700 |
| 2025-01-21 | 65.900 | 66.110 | 63.910 | 64.630 | 63.078 | 3,863,900 |
| 2025-01-17 | 65.500 | 66.470 | 65.500 | 66.190 | 64.600 | 3,719,100 |
| 2025-01-16 | 64.800 | 65.300 | 64.410 | 65.060 | 63.497 | 2,945,400 |
| 2025-01-15 | 64.830 | 65.570 | 64.200 | 65.110 | 63.546 | 4,351,300 |
| 2025-01-14 | 65.650 | 66.230 | 64.200 | 64.410 | 62.863 | 4,513,900 |
| 2025-01-13 | 64.500 | 66.360 | 64.270 | 65.720 | 64.142 | 4,122,200 |
| 2025-01-10 | 68.710 | 69.130 | 65.850 | 65.900 | 64.317 | 8,234,600 |
| 2025-01-08 | 67.900 | 71.520 | 67.810 | 69.400 | 67.733 | 22,044,700 |
| 2025-01-07 | 63.640 | 64.380 | 62.900 | 63.170 | 61.653 | 3,867,000 |
| 2025-01-06 | 62.010 | 63.750 | 61.800 | 62.940 | 61.428 | 5,520,600 |
| 2025-01-03 | 62.530 | 62.660 | 61.110 | 61.610 | 60.130 | 4,665,100 |
| 2025-01-02 | 61.920 | 62.960 | 61.870 | 62.270 | 60.774 | 2,572,100 |
| 2024-12-31 | 62.280 | 62.680 | 61.870 | 61.950 | 60.462 | 2,131,300 |
| 2024-12-30 | 62.460 | 62.670 | 60.740 | 62.060 | 60.569 | 3,293,800 |
| 2024-12-27 | 63.360 | 63.800 | 62.460 | 62.810 | 61.301 | 1,997,500 |
| 2024-12-26 | 63.570 | 64.120 | 63.330 | 63.810 | 62.277 | 1,840,600 |
| 2024-12-24 | 63.570 | 63.900 | 63.080 | 63.780 | 62.248 | 1,471,900 |
| 2024-12-23 | 64.800 | 65.170 | 63.320 | 63.630 | 62.102 | 4,131,200 |
| 2024-12-20 | 63.670 | 65.490 | 63.350 | 65.010 | 63.449 | 12,499,800 |
| 2024-12-19 | 64.400 | 65.630 | 63.720 | 63.950 | 62.414 | 5,237,500 |
| 2024-12-18 | 64.520 | 66.520 | 64.080 | 64.110 | 62.570 | 7,134,600 |
| 2024-12-17 | 65.200 | 65.200 | 63.710 | 64.230 | 62.687 | 4,507,200 |
| 2024-12-16 | 63.480 | 64.190 | 62.600 | 63.640 | 62.111 | 4,414,100 |
| 2024-12-13 | 63.880 | 64.260 | 63.500 | 63.840 | 62.307 | 4,278,500 |
| 2024-12-12 | 63.100 | 64.570 | 63.030 | 63.900 | 62.365 | 3,770,700 |
| 2024-12-11 | 63.230 | 64.390 | 63.160 | 63.170 | 61.653 | 4,689,000 |
| 2024-12-10 | 62.550 | 63.500 | 61.860 | 63.230 | 61.711 | 5,171,400 |
| 2024-12-09 | 63.730 | 66.060 | 63.260 | 65.140 | 63.575 | 5,440,300 |
| 2024-12-06 | 64.010 | 64.480 | 63.590 | 63.620 | 62.092 | 2,871,300 |
| 2024-12-05 | 63.270 | 63.940 | 63.060 | 63.620 | 62.092 | 2,373,500 |
| 2024-12-04 | 62.970 | 64.000 | 61.160 | 63.320 | 61.799 | 3,406,900 |
| 2024-12-03 | 62.910 | 63.510 | 62.570 | 62.940 | 61.428 | 2,982,600 |
| 2024-12-02 | 63.210 | 63.310 | 62.150 | 63.170 | 61.653 | 4,655,700 |
| 2024-11-29 | 64.010 | 64.400 | 63.250 | 63.290 | 61.770 | 3,266,400 |
| 2024-11-27 | 65.200 | 65.200 | 64.070 | 64.310 | 62.502 | 2,818,600 |
| 2024-11-26 | 64.920 | 65.510 | 64.780 | 65.090 | 63.260 | 3,192,600 |
| 2024-11-25 | 63.750 | 65.910 | 63.680 | 64.990 | 63.163 | 7,571,700 |
| 2024-11-22 | 61.770 | 63.430 | 61.570 | 63.240 | 61.462 | 3,104,500 |
| 2024-11-21 | 60.980 | 61.990 | 60.440 | 61.410 | 59.683 | 3,527,700 |
| 2024-11-20 | 60.630 | 60.940 | 60.120 | 60.820 | 59.110 | 3,981,000 |
| 2024-11-19 | 61.010 | 61.550 | 60.400 | 61.100 | 59.382 | 3,654,600 |
| 2024-11-18 | 61.390 | 61.870 | 61.130 | 61.410 | 59.683 | 2,731,000 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2015-07-20 | 2376:1000 |
| 2005-02-17 | 2:1 |
| 2003-08-29 | 2:1 |
| 2000-05-25 | 2:1 |
| 1999-03-02 | 3:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.3100 USD |
| 2026-05-29 | 0.3100 USD |
| 2026-03-06 | 0.3100 USD |
| 2025-11-28 | 0.2900 USD |
| 2025-08-29 | 0.2900 USD |
| 2025-05-30 | 0.2900 USD |
| 2025-03-14 | 0.2900 USD |
| 2024-11-29 | 0.2700 USD |
| 2024-08-30 | 0.2700 USD |
| 2024-05-31 | 0.2700 USD |
| 2024-03-08 | 0.2700 USD |
| 2023-11-30 | 0.2500 USD |
| 2023-08-31 | 0.2500 USD |
| 2023-05-31 | 0.2500 USD |
| 2023-03-09 | 0.2500 USD |
| 2022-11-30 | 0.2200 USD |
| 2022-08-31 | 0.2200 USD |
| 2022-05-31 | 0.2200 USD |
| 2022-03-09 | 0.2200 USD |
| 2021-11-30 | 0.1800 USD |
| 2021-08-31 | 0.1800 USD |
| 2021-05-28 | 0.1800 USD |
| 2021-02-26 | 0.1800 USD |
| 2020-11-30 | 0.1600 USD |
| 2020-08-31 | 0.1600 USD |
| 2020-05-29 | 0.1600 USD |
| 2020-02-28 | 0.1600 USD |
| 2019-11-29 | 0.1400 USD |
| 2019-08-30 | 0.1400 USD |
| 2019-05-30 | 0.1400 USD |
| 2019-02-28 | 0.1400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.