Ebay Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 62.300 | 62.460 | 61.070 | 61.430 | 59.703 | 5,167,600 |
| 2024-11-14 | 61.600 | 62.730 | 61.140 | 62.300 | 60.548 | 4,195,400 |
| 2024-11-13 | 61.680 | 62.090 | 60.960 | 61.890 | 60.150 | 4,251,500 |
| 2024-11-12 | 62.110 | 62.740 | 61.000 | 61.500 | 59.771 | 4,008,000 |
| 2024-11-11 | 62.000 | 62.890 | 61.970 | 62.430 | 60.675 | 3,432,900 |
| 2024-11-08 | 62.410 | 62.500 | 61.500 | 61.890 | 60.150 | 3,260,300 |
| 2024-11-07 | 60.900 | 62.240 | 60.840 | 62.020 | 60.276 | 4,975,100 |
| 2024-11-06 | 61.990 | 62.630 | 60.350 | 61.080 | 59.363 | 5,512,000 |
| 2024-11-05 | 60.730 | 61.570 | 60.580 | 61.510 | 59.781 | 5,236,800 |
| 2024-11-04 | 58.050 | 60.330 | 58.050 | 60.230 | 58.537 | 6,351,100 |
| 2024-11-01 | 57.700 | 58.310 | 57.540 | 58.110 | 56.476 | 7,848,100 |
| 2024-10-31 | 58.890 | 58.890 | 56.330 | 57.510 | 55.893 | 10,499,100 |
| 2024-10-30 | 62.740 | 62.860 | 62.030 | 62.630 | 60.869 | 7,200,300 |
| 2024-10-29 | 62.590 | 63.300 | 62.440 | 62.770 | 61.005 | 4,675,200 |
| 2024-10-28 | 63.600 | 63.730 | 62.960 | 62.990 | 61.219 | 3,071,800 |
| 2024-10-25 | 63.850 | 64.040 | 63.010 | 63.100 | 61.326 | 3,117,100 |
| 2024-10-24 | 63.770 | 64.440 | 63.340 | 63.590 | 61.802 | 4,559,600 |
| 2024-10-23 | 63.950 | 64.560 | 63.270 | 63.670 | 61.880 | 3,574,200 |
| 2024-10-22 | 63.900 | 64.230 | 63.250 | 63.320 | 61.540 | 4,387,600 |
| 2024-10-21 | 64.820 | 65.360 | 64.020 | 64.160 | 62.356 | 3,385,500 |
| 2024-10-18 | 65.400 | 65.400 | 64.470 | 64.950 | 63.124 | 5,186,500 |
| 2024-10-17 | 66.920 | 67.220 | 65.330 | 65.360 | 63.522 | 4,987,700 |
| 2024-10-16 | 66.830 | 67.280 | 66.620 | 66.920 | 65.038 | 2,804,300 |
| 2024-10-15 | 66.930 | 67.800 | 66.890 | 66.990 | 65.107 | 3,956,000 |
| 2024-10-14 | 66.240 | 67.060 | 66.120 | 66.880 | 65.000 | 3,404,000 |
| 2024-10-11 | 66.430 | 66.960 | 66.220 | 66.330 | 64.465 | 3,223,900 |
| 2024-10-10 | 66.960 | 67.720 | 65.790 | 66.050 | 64.193 | 3,656,700 |
| 2024-10-09 | 67.050 | 67.280 | 66.670 | 66.950 | 65.068 | 3,645,200 |
| 2024-10-08 | 66.750 | 67.660 | 66.720 | 67.170 | 65.281 | 3,563,800 |
| 2024-10-07 | 66.210 | 66.850 | 66.080 | 66.770 | 64.893 | 3,752,000 |
| 2024-10-04 | 66.190 | 66.470 | 65.710 | 66.290 | 64.426 | 3,065,400 |
| 2024-10-03 | 65.070 | 65.430 | 64.680 | 65.380 | 63.542 | 3,397,600 |
| 2024-10-02 | 65.460 | 66.230 | 65.000 | 65.200 | 63.367 | 4,938,000 |
| 2024-10-01 | 65.150 | 66.100 | 64.430 | 65.830 | 63.979 | 5,298,700 |
| 2024-09-30 | 63.940 | 65.280 | 63.940 | 65.110 | 63.279 | 5,393,900 |
| 2024-09-27 | 64.100 | 64.420 | 63.610 | 64.000 | 62.201 | 4,479,200 |
| 2024-09-26 | 64.260 | 64.610 | 63.640 | 63.940 | 62.142 | 3,726,600 |
| 2024-09-25 | 65.030 | 65.400 | 64.060 | 64.100 | 62.298 | 5,110,700 |
| 2024-09-24 | 63.800 | 65.440 | 63.570 | 65.440 | 63.600 | 5,274,900 |
| 2024-09-23 | 62.770 | 63.910 | 62.710 | 63.450 | 61.666 | 4,806,300 |
| 2024-09-20 | 62.690 | 63.370 | 62.250 | 62.720 | 60.957 | 19,791,000 |
| 2024-09-19 | 63.900 | 63.980 | 62.780 | 63.220 | 61.443 | 5,348,900 |
| 2024-09-18 | 64.690 | 64.840 | 63.020 | 63.170 | 61.394 | 6,414,500 |
| 2024-09-17 | 64.540 | 64.960 | 63.670 | 64.880 | 63.056 | 5,918,000 |
| 2024-09-16 | 63.440 | 64.420 | 63.160 | 64.360 | 62.550 | 4,526,700 |
| 2024-09-13 | 63.380 | 63.900 | 62.310 | 63.440 | 61.656 | 5,556,600 |
| 2024-09-12 | 60.890 | 63.270 | 60.820 | 63.180 | 61.404 | 8,941,200 |
| 2024-09-11 | 60.260 | 60.830 | 59.700 | 60.730 | 59.023 | 5,393,600 |
| 2024-09-10 | 59.440 | 60.450 | 59.220 | 60.260 | 58.566 | 4,091,300 |
| 2024-09-09 | 59.350 | 59.760 | 58.630 | 59.430 | 57.759 | 4,075,000 |
| 2024-09-06 | 59.170 | 59.570 | 58.640 | 59.200 | 57.536 | 5,032,100 |
| 2024-09-05 | 58.970 | 59.500 | 58.740 | 59.120 | 57.458 | 4,199,700 |
| 2024-09-04 | 58.840 | 59.270 | 58.430 | 58.950 | 57.293 | 3,775,200 |
| 2024-09-03 | 58.900 | 59.790 | 58.500 | 58.800 | 57.147 | 4,228,900 |
| 2024-08-30 | 58.530 | 59.220 | 58.370 | 59.100 | 57.438 | 5,430,200 |
| 2024-08-29 | 58.000 | 59.380 | 57.860 | 58.600 | 56.690 | 3,422,100 |
| 2024-08-28 | 59.210 | 59.210 | 57.680 | 57.780 | 55.897 | 4,002,800 |
| 2024-08-27 | 58.900 | 59.850 | 58.690 | 59.370 | 57.435 | 4,134,200 |
| 2024-08-26 | 58.940 | 59.470 | 58.650 | 59.000 | 57.077 | 3,196,900 |
| 2024-08-23 | 59.220 | 59.300 | 58.480 | 58.880 | 56.961 | 2,824,300 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2015-07-20 | 2376:1000 |
| 2005-02-17 | 2:1 |
| 2003-08-29 | 2:1 |
| 2000-05-25 | 2:1 |
| 1999-03-02 | 3:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.3100 USD |
| 2026-05-29 | 0.3100 USD |
| 2026-03-06 | 0.3100 USD |
| 2025-11-28 | 0.2900 USD |
| 2025-08-29 | 0.2900 USD |
| 2025-05-30 | 0.2900 USD |
| 2025-03-14 | 0.2900 USD |
| 2024-11-29 | 0.2700 USD |
| 2024-08-30 | 0.2700 USD |
| 2024-05-31 | 0.2700 USD |
| 2024-03-08 | 0.2700 USD |
| 2023-11-30 | 0.2500 USD |
| 2023-08-31 | 0.2500 USD |
| 2023-05-31 | 0.2500 USD |
| 2023-03-09 | 0.2500 USD |
| 2022-11-30 | 0.2200 USD |
| 2022-08-31 | 0.2200 USD |
| 2022-05-31 | 0.2200 USD |
| 2022-03-09 | 0.2200 USD |
| 2021-11-30 | 0.1800 USD |
| 2021-08-31 | 0.1800 USD |
| 2021-05-28 | 0.1800 USD |
| 2021-02-26 | 0.1800 USD |
| 2020-11-30 | 0.1600 USD |
| 2020-08-31 | 0.1600 USD |
| 2020-05-29 | 0.1600 USD |
| 2020-02-28 | 0.1600 USD |
| 2019-11-29 | 0.1400 USD |
| 2019-08-30 | 0.1400 USD |
| 2019-05-30 | 0.1400 USD |
| 2019-02-28 | 0.1400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.