Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	55.950	56.700	55.180	55.930	55.930	4,935,200
2026-10-15	55.990	56.130	54.930	55.650	55.650	4,387,700
2026-10-14	54.860	55.470	53.500	55.440	55.440	4,484,500
2026-10-13	56.040	56.160	51.530	55.480	55.480	15,484,300
2026-10-12	55.560	55.930	55.020	55.640	55.640	3,640,600
2026-10-09	54.440	55.540	54.240	55.300	55.300	4,837,700
2026-10-08	54.360	54.590	53.660	54.300	54.300	7,799,000
2026-10-07	53.240	54.630	53.240	54.410	54.410	4,419,600
2026-10-06	54.480	54.710	53.600	54.250	53.372	5,141,100
2026-10-05	54.000	54.330	53.020	54.240	53.362	4,789,700
2026-10-02	52.920	54.610	52.920	53.890	53.018	5,851,600
2026-10-01	53.310	54.130	52.720	53.800	52.929	4,474,500
2026-09-30	54.090	54.450	53.360	53.730	52.860	7,136,300
2026-09-29	51.500	53.700	51.100	53.560	52.693	7,943,300
2026-09-28	52.870	52.960	51.330	51.470	50.637	5,535,600
2026-09-25	52.840	52.920	52.300	52.650	51.798	3,727,400
2026-09-24	54.000	54.010	52.410	52.540	51.690	4,096,600
2026-09-23	54.780	55.010	53.470	53.510	52.644	3,713,000
2026-09-22	55.080	55.820	54.800	55.050	54.159	2,961,300
2026-09-21	55.050	55.740	54.670	54.950	54.061	3,839,800
2026-09-18	55.030	55.550	54.830	55.310	54.415	9,135,000
2026-09-17	55.180	56.360	54.720	55.500	54.602	6,002,900
2026-09-16	55.250	55.570	54.560	54.810	53.923	4,413,000
2026-09-15	56.850	56.950	54.480	54.560	53.677	4,911,000
2026-09-14	56.490	57.570	55.950	56.130	55.222	3,955,900
2026-09-11	57.300	57.670	55.720	56.000	55.094	4,126,300
2026-09-10	57.730	58.740	56.350	56.750	55.832	5,410,900
2026-09-09	59.490	59.960	57.390	57.440	56.510	4,953,200
2026-09-08	56.530	59.760	56.530	59.330	58.370	6,484,000
2026-09-04	55.790	56.770	55.540	56.770	55.851	4,693,400
2026-09-03	55.420	56.830	55.000	56.300	55.389	8,450,400
2026-09-02	56.780	57.170	53.790	55.190	54.297	12,347,100
2026-09-01	54.010	59.810	52.500	58.800	57.848	24,605,100
2026-08-31	55.710	57.230	53.110	53.980	53.106	24,759,600
2026-08-28	74.640	75.300	68.940	70.170	69.034	7,395,200
2026-08-27	73.560	74.140	72.660	73.680	72.488	3,375,700
2026-08-26	73.500	75.040	72.650	74.510	73.304	3,432,500
2026-08-25	73.900	75.020	73.650	74.780	73.570	1,809,500
2026-08-24	71.740	74.070	71.610	73.970	72.773	1,803,400
2026-08-21	74.620	75.190	71.120	71.590	70.431	3,946,100
2026-08-20	73.100	75.900	72.500	74.660	73.452	3,661,000
2026-08-19	74.320	75.070	72.910	73.440	72.251	2,134,700
2026-08-18	72.500	74.230	72.380	73.690	72.497	3,226,200
2026-08-17	71.090	72.290	70.370	71.300	70.146	6,692,100
2026-08-14	70.520	71.560	70.500	71.410	70.254	1,479,900
2026-08-13	69.780	71.400	69.100	70.680	69.536	2,672,600
2026-08-12	69.620	70.350	68.600	69.400	68.277	2,438,300
2026-08-11	67.830	70.290	67.810	69.890	68.759	3,905,100
2026-08-10	68.080	68.370	67.500	67.830	66.732	3,237,300
2026-08-07	67.290	68.920	67.050	68.620	67.509	3,440,900
2026-08-06	69.100	69.370	66.840	67.230	66.142	4,514,200
2026-08-05	69.260	69.380	66.580	68.320	67.214	4,922,200
2026-08-04	71.080	72.500	70.590	70.690	69.546	6,084,000
2026-08-03	73.780	73.980	71.130	71.460	70.304	3,824,000
2026-07-31	75.940	76.830	73.150	73.370	72.183	6,187,600
2026-07-30	78.500	80.130	77.100	78.730	77.456	2,874,500
2026-07-29	80.280	80.290	78.350	78.630	77.357	1,998,400
2026-07-28	79.120	81.620	78.770	79.790	78.499	2,505,600
2026-07-27	79.230	79.780	78.240	78.640	77.367	2,065,100
2026-07-24	79.960	80.760	79.360	79.750	78.459	1,801,200

Page 1 of 3 · 126 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.