Edison International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 84.160 | 84.500 | 83.990 | 84.370 | 74.771 | 1,347,300 |
| 2024-08-21 | 83.740 | 84.420 | 83.700 | 84.180 | 74.602 | 1,091,000 |
| 2024-08-20 | 84.000 | 84.130 | 83.370 | 83.710 | 74.186 | 1,603,600 |
| 2024-08-19 | 83.540 | 83.980 | 83.210 | 83.890 | 74.345 | 1,145,200 |
| 2024-08-16 | 83.560 | 83.650 | 82.950 | 83.410 | 73.920 | 1,325,900 |
| 2024-08-15 | 82.750 | 83.590 | 82.100 | 83.160 | 73.698 | 1,858,500 |
| 2024-08-14 | 82.990 | 83.800 | 82.350 | 83.140 | 73.681 | 2,120,500 |
| 2024-08-13 | 82.500 | 82.980 | 82.250 | 82.910 | 73.477 | 2,365,800 |
| 2024-08-12 | 82.010 | 82.440 | 81.480 | 82.410 | 73.034 | 1,495,400 |
| 2024-08-09 | 81.950 | 82.080 | 80.460 | 81.980 | 72.653 | 2,467,900 |
| 2024-08-08 | 81.300 | 82.410 | 80.780 | 81.730 | 72.431 | 2,280,200 |
| 2024-08-07 | 82.120 | 82.610 | 81.210 | 81.640 | 72.351 | 1,484,800 |
| 2024-08-06 | 80.670 | 82.590 | 80.310 | 81.530 | 72.254 | 2,139,000 |
| 2024-08-05 | 82.340 | 82.630 | 79.670 | 80.550 | 71.385 | 2,419,300 |
| 2024-08-02 | 82.580 | 83.050 | 80.740 | 82.270 | 72.910 | 2,263,900 |
| 2024-08-01 | 80.500 | 81.880 | 80.180 | 81.610 | 72.325 | 1,834,000 |
| 2024-07-31 | 79.750 | 80.520 | 79.060 | 80.010 | 70.907 | 4,308,300 |
| 2024-07-30 | 78.100 | 79.500 | 78.050 | 79.380 | 70.348 | 1,922,400 |
| 2024-07-29 | 78.630 | 79.010 | 77.620 | 78.200 | 69.303 | 2,030,800 |
| 2024-07-26 | 76.950 | 79.510 | 76.300 | 78.510 | 69.577 | 2,775,700 |
| 2024-07-25 | 76.480 | 77.590 | 76.210 | 76.430 | 67.734 | 1,998,000 |
| 2024-07-24 | 75.890 | 76.500 | 75.310 | 76.040 | 67.388 | 1,378,900 |
| 2024-07-23 | 75.120 | 75.440 | 74.930 | 75.110 | 66.564 | 1,131,400 |
| 2024-07-22 | 74.820 | 75.370 | 74.550 | 75.200 | 66.644 | 1,165,000 |
| 2024-07-19 | 75.350 | 75.420 | 74.560 | 74.940 | 66.414 | 1,325,200 |
| 2024-07-18 | 75.030 | 76.420 | 74.960 | 75.090 | 66.547 | 2,459,800 |
| 2024-07-17 | 74.220 | 76.060 | 74.220 | 75.350 | 66.777 | 2,916,900 |
| 2024-07-16 | 73.720 | 74.220 | 73.210 | 73.920 | 65.510 | 1,861,500 |
| 2024-07-15 | 74.180 | 74.180 | 72.920 | 73.050 | 64.739 | 1,541,200 |
| 2024-07-12 | 74.560 | 75.450 | 74.500 | 74.840 | 66.325 | 1,478,200 |
| 2024-07-11 | 72.840 | 74.350 | 72.730 | 74.280 | 65.829 | 1,182,600 |
| 2024-07-10 | 71.910 | 72.470 | 71.540 | 72.390 | 64.154 | 1,038,700 |
| 2024-07-09 | 71.550 | 72.000 | 71.310 | 71.530 | 63.392 | 1,498,800 |
| 2024-07-08 | 71.590 | 72.060 | 71.330 | 71.570 | 63.427 | 2,380,400 |
| 2024-07-05 | 71.970 | 72.740 | 71.730 | 72.400 | 63.471 | 2,022,300 |
| 2024-07-03 | 71.750 | 72.660 | 71.640 | 71.820 | 62.963 | 875,300 |
| 2024-07-02 | 71.340 | 72.340 | 71.170 | 71.630 | 62.796 | 2,484,200 |
| 2024-07-01 | 72.400 | 72.400 | 70.910 | 71.190 | 62.411 | 1,554,600 |
| 2024-06-28 | 72.280 | 72.450 | 71.240 | 71.810 | 62.954 | 2,647,100 |
| 2024-06-27 | 71.870 | 72.070 | 71.530 | 72.040 | 63.156 | 1,039,800 |
| 2024-06-26 | 71.450 | 71.970 | 70.980 | 71.850 | 62.989 | 1,202,900 |
| 2024-06-25 | 72.700 | 72.700 | 71.600 | 71.860 | 62.998 | 1,171,400 |
| 2024-06-24 | 71.670 | 72.950 | 71.430 | 72.760 | 63.787 | 1,515,100 |
| 2024-06-21 | 72.010 | 72.800 | 71.500 | 71.640 | 62.805 | 3,311,100 |
| 2024-06-20 | 71.390 | 72.190 | 71.270 | 71.880 | 63.015 | 1,751,600 |
| 2024-06-18 | 71.290 | 71.790 | 71.170 | 71.480 | 62.665 | 1,365,700 |
| 2024-06-17 | 72.620 | 72.620 | 71.490 | 71.530 | 62.709 | 1,982,500 |
| 2024-06-14 | 73.030 | 73.330 | 72.480 | 73.210 | 64.181 | 1,336,100 |
| 2024-06-13 | 73.620 | 74.550 | 72.720 | 73.450 | 64.392 | 1,150,100 |
| 2024-06-12 | 74.510 | 74.700 | 73.320 | 73.550 | 64.480 | 2,007,500 |
| 2024-06-11 | 73.240 | 73.960 | 72.850 | 73.610 | 64.532 | 2,303,200 |
| 2024-06-10 | 74.050 | 74.700 | 73.720 | 73.850 | 64.743 | 1,649,400 |
| 2024-06-07 | 73.970 | 74.610 | 73.550 | 73.980 | 64.857 | 1,386,900 |
| 2024-06-06 | 75.130 | 75.970 | 74.330 | 74.500 | 65.312 | 1,278,400 |
| 2024-06-05 | 76.410 | 76.480 | 75.160 | 75.430 | 66.128 | 1,307,200 |
| 2024-06-04 | 75.980 | 76.810 | 75.600 | 76.520 | 67.083 | 1,619,300 |
| 2024-06-03 | 76.580 | 77.040 | 75.960 | 76.280 | 66.873 | 2,351,700 |
| 2024-05-31 | 74.970 | 77.020 | 74.740 | 76.850 | 67.373 | 5,116,600 |
| 2024-05-30 | 73.610 | 74.700 | 73.580 | 74.670 | 65.461 | 1,598,300 |
| 2024-05-29 | 73.520 | 73.880 | 73.140 | 73.350 | 64.304 | 2,244,800 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1993-06-22 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.8780 USD |
| 2026-07-07 | 0.8780 USD |
| 2026-04-07 | 0.8780 USD |
| 2026-01-07 | 0.8780 USD |
| 2025-10-07 | 0.8280 USD |
| 2025-07-07 | 0.8280 USD |
| 2025-04-07 | 0.8280 USD |
| 2025-01-07 | 0.8280 USD |
| 2024-10-07 | 0.7800 USD |
| 2024-07-08 | 0.7800 USD |
| 2024-03-27 | 0.7800 USD |
| 2023-12-28 | 0.7800 USD |
| 2023-09-28 | 0.7380 USD |
| 2023-07-03 | 0.7380 USD |
| 2023-03-30 | 0.7380 USD |
| 2022-12-29 | 0.7380 USD |
| 2022-09-29 | 0.7000 USD |
| 2022-07-01 | 0.7000 USD |
| 2022-03-30 | 0.7000 USD |
| 2021-12-30 | 0.7000 USD |
| 2021-09-29 | 0.6630 USD |
| 2021-07-02 | 0.6630 USD |
| 2021-03-30 | 0.6630 USD |
| 2020-12-30 | 0.6630 USD |
| 2020-09-29 | 0.6380 USD |
| 2020-07-02 | 0.6380 USD |
| 2020-03-30 | 0.6380 USD |
| 2019-12-30 | 0.6380 USD |
| 2019-09-27 | 0.6130 USD |
| 2019-07-05 | 0.6130 USD |
| 2019-03-28 | 0.6130 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.