Edison International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 74.500 | 75.140 | 74.080 | 74.140 | 64.997 | 2,086,300 |
| 2024-05-24 | 74.490 | 74.900 | 74.280 | 74.570 | 65.374 | 1,496,300 |
| 2024-05-23 | 75.200 | 75.200 | 74.170 | 74.250 | 65.093 | 1,884,300 |
| 2024-05-22 | 76.440 | 76.590 | 75.380 | 75.550 | 66.233 | 1,202,400 |
| 2024-05-21 | 76.130 | 76.830 | 75.880 | 76.770 | 67.302 | 1,321,800 |
| 2024-05-20 | 76.400 | 76.480 | 75.830 | 76.100 | 66.715 | 1,128,500 |
| 2024-05-17 | 76.160 | 76.390 | 75.700 | 76.300 | 66.890 | 1,294,300 |
| 2024-05-16 | 75.810 | 76.350 | 75.760 | 75.860 | 66.505 | 1,334,100 |
| 2024-05-15 | 75.880 | 75.990 | 75.150 | 75.720 | 66.382 | 1,896,700 |
| 2024-05-14 | 75.500 | 75.660 | 74.600 | 74.920 | 65.681 | 1,339,800 |
| 2024-05-13 | 74.950 | 75.340 | 74.320 | 74.440 | 65.260 | 1,262,500 |
| 2024-05-10 | 75.000 | 75.090 | 74.080 | 74.890 | 65.654 | 2,189,200 |
| 2024-05-09 | 73.810 | 74.880 | 73.620 | 74.760 | 65.540 | 2,207,000 |
| 2024-05-08 | 73.730 | 73.970 | 73.350 | 73.850 | 64.743 | 1,579,900 |
| 2024-05-07 | 73.500 | 73.990 | 73.000 | 73.890 | 64.778 | 1,687,300 |
| 2024-05-06 | 72.600 | 73.040 | 72.140 | 73.020 | 64.015 | 1,289,900 |
| 2024-05-03 | 72.500 | 72.680 | 71.770 | 72.340 | 63.419 | 1,476,200 |
| 2024-05-02 | 71.370 | 72.080 | 71.130 | 71.970 | 63.094 | 2,007,200 |
| 2024-05-01 | 70.560 | 71.900 | 69.310 | 71.280 | 62.489 | 2,646,500 |
| 2024-04-30 | 71.000 | 71.830 | 70.130 | 71.060 | 62.297 | 3,091,400 |
| 2024-04-29 | 70.480 | 71.340 | 70.440 | 71.330 | 62.533 | 2,448,500 |
| 2024-04-26 | 71.160 | 71.530 | 70.000 | 70.140 | 61.490 | 2,625,000 |
| 2024-04-25 | 70.700 | 71.270 | 69.760 | 71.130 | 62.358 | 2,164,400 |
| 2024-04-24 | 70.190 | 71.150 | 69.830 | 70.820 | 62.086 | 3,702,500 |
| 2024-04-23 | 70.700 | 71.490 | 70.480 | 70.850 | 62.113 | 1,713,500 |
| 2024-04-22 | 69.950 | 71.200 | 69.620 | 70.660 | 61.946 | 1,438,500 |
| 2024-04-19 | 68.280 | 70.100 | 68.280 | 69.930 | 61.306 | 1,342,500 |
| 2024-04-18 | 68.370 | 68.520 | 67.730 | 68.130 | 59.728 | 1,359,800 |
| 2024-04-17 | 67.370 | 68.120 | 67.000 | 68.040 | 59.649 | 1,719,100 |
| 2024-04-16 | 67.760 | 67.800 | 66.560 | 66.810 | 58.571 | 1,425,900 |
| 2024-04-15 | 69.160 | 69.220 | 67.530 | 67.880 | 59.509 | 1,158,200 |
| 2024-04-12 | 68.850 | 69.360 | 68.140 | 68.630 | 60.166 | 1,311,200 |
| 2024-04-11 | 69.260 | 69.430 | 68.440 | 68.840 | 60.350 | 1,517,700 |
| 2024-04-10 | 69.390 | 69.390 | 68.430 | 68.920 | 60.421 | 1,642,200 |
| 2024-04-09 | 70.980 | 71.210 | 70.540 | 70.890 | 62.148 | 1,552,100 |
| 2024-04-08 | 70.850 | 71.330 | 70.290 | 70.680 | 61.963 | 1,898,600 |
| 2024-04-05 | 69.430 | 71.260 | 69.220 | 70.820 | 62.086 | 2,881,400 |
| 2024-04-04 | 70.670 | 70.710 | 69.180 | 69.850 | 61.236 | 1,375,500 |
| 2024-04-03 | 70.220 | 70.490 | 69.860 | 69.900 | 61.280 | 1,302,800 |
| 2024-04-02 | 70.220 | 70.810 | 69.960 | 70.130 | 61.481 | 1,327,000 |
| 2024-04-01 | 70.580 | 70.580 | 69.470 | 70.440 | 61.753 | 1,306,600 |
| 2024-03-28 | 69.480 | 70.840 | 69.390 | 70.730 | 62.007 | 1,898,500 |
| 2024-03-27 | 67.990 | 69.460 | 67.940 | 69.400 | 60.841 | 1,639,000 |
| 2024-03-26 | 69.240 | 69.330 | 68.190 | 68.230 | 59.132 | 1,813,400 |
| 2024-03-25 | 69.820 | 69.920 | 69.040 | 69.230 | 59.998 | 1,161,200 |
| 2024-03-22 | 70.590 | 70.590 | 69.370 | 69.560 | 60.284 | 1,401,400 |
| 2024-03-21 | 69.570 | 71.090 | 69.520 | 70.170 | 60.813 | 1,823,400 |
| 2024-03-20 | 69.380 | 69.940 | 68.790 | 69.500 | 60.232 | 1,637,700 |
| 2024-03-19 | 69.090 | 69.640 | 68.750 | 69.500 | 60.232 | 1,225,500 |
| 2024-03-18 | 68.860 | 69.320 | 68.460 | 68.960 | 59.764 | 1,282,800 |
| 2024-03-15 | 68.140 | 69.190 | 68.140 | 68.800 | 59.626 | 4,035,600 |
| 2024-03-14 | 69.300 | 69.680 | 67.990 | 68.450 | 59.322 | 1,784,500 |
| 2024-03-13 | 69.730 | 70.300 | 69.380 | 69.650 | 60.362 | 1,607,600 |
| 2024-03-12 | 68.970 | 69.520 | 68.710 | 69.460 | 60.198 | 1,387,600 |
| 2024-03-11 | 69.110 | 69.860 | 69.000 | 69.390 | 60.137 | 1,273,500 |
| 2024-03-08 | 69.020 | 69.480 | 68.670 | 69.270 | 60.033 | 920,300 |
| 2024-03-07 | 68.910 | 69.200 | 68.540 | 68.960 | 59.764 | 1,193,500 |
| 2024-03-06 | 67.750 | 68.560 | 67.440 | 68.250 | 59.149 | 1,292,900 |
| 2024-03-05 | 67.720 | 68.660 | 66.820 | 67.110 | 58.161 | 1,361,800 |
| 2024-03-04 | 66.320 | 67.570 | 66.260 | 67.460 | 58.464 | 1,353,300 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1993-06-22 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.8780 USD |
| 2026-07-07 | 0.8780 USD |
| 2026-04-07 | 0.8780 USD |
| 2026-01-07 | 0.8780 USD |
| 2025-10-07 | 0.8280 USD |
| 2025-07-07 | 0.8280 USD |
| 2025-04-07 | 0.8280 USD |
| 2025-01-07 | 0.8280 USD |
| 2024-10-07 | 0.7800 USD |
| 2024-07-08 | 0.7800 USD |
| 2024-03-27 | 0.7800 USD |
| 2023-12-28 | 0.7800 USD |
| 2023-09-28 | 0.7380 USD |
| 2023-07-03 | 0.7380 USD |
| 2023-03-30 | 0.7380 USD |
| 2022-12-29 | 0.7380 USD |
| 2022-09-29 | 0.7000 USD |
| 2022-07-01 | 0.7000 USD |
| 2022-03-30 | 0.7000 USD |
| 2021-12-30 | 0.7000 USD |
| 2021-09-29 | 0.6630 USD |
| 2021-07-02 | 0.6630 USD |
| 2021-03-30 | 0.6630 USD |
| 2020-12-30 | 0.6630 USD |
| 2020-09-29 | 0.6380 USD |
| 2020-07-02 | 0.6380 USD |
| 2020-03-30 | 0.6380 USD |
| 2019-12-30 | 0.6380 USD |
| 2019-09-27 | 0.6130 USD |
| 2019-07-05 | 0.6130 USD |
| 2019-03-28 | 0.6130 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.