Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	67.780	67.830	66.370	66.550	57.676	2,057,300
2024-02-29	68.050	68.920	67.660	68.020	58.950	4,416,000
2024-02-28	67.610	67.970	67.100	67.850	58.802	2,113,700
2024-02-27	66.760	67.800	66.670	67.710	58.681	1,774,600
2024-02-26	68.050	68.110	66.530	66.550	57.676	2,288,000
2024-02-23	68.170	69.330	67.580	68.260	59.158	3,213,600
2024-02-22	67.500	68.200	67.050	67.420	58.430	4,509,600
2024-02-21	66.950	68.010	66.680	67.950	58.889	2,136,100
2024-02-20	66.200	67.150	66.020	66.540	57.667	1,922,900
2024-02-16	66.140	66.600	65.530	66.310	57.468	2,538,000
2024-02-15	65.390	66.490	65.300	66.460	57.598	1,813,000
2024-02-14	64.540	65.120	64.230	65.030	56.359	2,308,800
2024-02-13	65.060	65.430	63.150	64.410	55.821	1,679,000
2024-02-12	64.790	65.440	64.560	65.380	56.662	1,659,000
2024-02-09	64.460	64.960	64.340	64.700	56.073	1,761,100
2024-02-08	65.070	65.380	63.630	64.720	56.090	2,574,200
2024-02-07	65.260	65.630	64.620	65.440	56.714	2,106,600
2024-02-06	65.450	65.560	65.060	65.130	56.445	2,395,000
2024-02-05	66.150	66.260	65.480	65.560	56.818	2,401,400
2024-02-02	67.750	67.800	66.160	66.870	57.953	2,000,600
2024-02-01	67.220	68.380	66.060	68.290	59.184	2,821,300
2024-01-31	67.910	68.000	66.580	67.480	58.482	15,490,300
2024-01-30	67.540	67.930	66.970	67.310	58.335	2,186,700
2024-01-29	67.440	68.000	67.270	67.700	58.672	2,155,800
2024-01-26	67.320	67.790	66.990	67.500	58.499	2,284,700
2024-01-25	66.140	67.500	65.850	67.040	58.101	5,967,200
2024-01-24	67.340	67.340	64.960	65.180	56.489	4,461,100
2024-01-23	67.570	67.880	66.250	67.010	58.075	2,694,900
2024-01-22	68.280	68.490	67.250	67.650	58.629	2,985,600
2024-01-19	69.080	69.080	67.880	68.290	59.184	1,807,800
2024-01-18	69.050	69.260	68.320	68.600	59.452	1,774,700
2024-01-17	69.840	70.730	68.860	69.300	60.059	1,620,400
2024-01-16	71.420	71.430	70.110	70.170	60.813	2,748,800
2024-01-12	71.680	71.820	71.170	71.360	61.844	1,584,600
2024-01-11	72.060	72.080	70.750	71.170	61.680	1,678,200
2024-01-10	72.930	72.970	72.270	72.330	62.685	1,371,800
2024-01-09	72.590	73.170	72.300	73.020	63.283	1,090,400
2024-01-08	72.520	73.250	72.220	73.170	63.413	1,213,000
2024-01-05	72.270	72.860	71.860	72.570	62.893	1,900,900
2024-01-04	71.820	72.510	71.360	72.290	62.650	2,264,500
2024-01-03	72.130	72.500	70.940	71.580	62.035	2,702,500
2024-01-02	71.250	72.460	70.960	72.340	62.694	1,626,800
2023-12-29	71.510	71.580	71.010	71.490	61.957	1,414,000
2023-12-28	70.420	71.620	70.420	71.600	62.052	1,114,100
2023-12-27	71.480	72.000	71.070	71.910	61.645	1,608,900
2023-12-26	69.480	71.780	69.350	71.640	61.414	2,816,500
2023-12-22	69.340	70.080	69.190	69.480	59.562	1,448,000
2023-12-21	68.870	69.510	68.360	68.870	59.039	1,204,100
2023-12-20	70.100	70.220	68.720	68.770	58.953	2,321,400
2023-12-19	70.020	70.340	69.770	70.010	60.016	2,166,200
2023-12-18	70.090	70.530	69.550	69.760	59.802	2,122,400
2023-12-15	69.420	70.360	69.180	70.050	60.051	5,245,500
2023-12-14	71.340	71.790	69.860	70.320	60.282	2,902,800
2023-12-13	67.550	70.840	67.180	70.790	60.685	2,310,800
2023-12-12	67.940	67.940	67.230	67.620	57.968	2,433,500
2023-12-11	67.200	68.130	66.880	68.030	58.319	2,652,800
2023-12-08	67.250	67.580	66.610	67.450	57.822	2,275,800
2023-12-07	67.380	67.780	66.770	67.310	57.702	1,799,000
2023-12-06	66.980	67.260	66.660	67.160	57.573	2,427,200
2023-12-05	67.280	67.490	66.310	66.720	57.196	1,851,400

← NewerPage 12 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.