Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	67.060	67.750	66.650	67.370	57.753	1,752,400
2023-12-01	67.000	67.490	66.750	67.480	57.847	2,615,000
2023-11-30	66.040	67.080	65.720	66.990	57.427	3,981,500
2023-11-29	66.660	66.870	65.560	65.780	56.390	1,915,900
2023-11-28	66.270	66.950	65.880	66.490	56.999	2,463,800
2023-11-27	66.090	66.390	65.500	66.270	56.810	4,282,200
2023-11-24	65.800	65.880	65.420	65.850	56.450	419,200
2023-11-22	65.630	65.980	64.950	65.900	56.493	1,247,900
2023-11-21	65.740	65.820	64.870	65.530	56.176	935,100
2023-11-20	65.560	66.090	64.650	65.690	56.313	1,525,900
2023-11-17	66.410	66.410	65.660	65.930	56.519	1,463,700
2023-11-16	65.800	66.310	65.520	65.990	56.570	1,717,000
2023-11-15	65.450	66.130	65.020	65.270	55.953	2,893,400
2023-11-14	63.840	65.840	63.840	65.710	56.330	2,602,100
2023-11-13	63.500	63.890	62.210	62.250	53.364	1,902,000
2023-11-10	63.530	63.800	62.880	63.720	54.624	1,886,200
2023-11-09	63.080	63.990	63.030	63.170	54.153	2,433,800
2023-11-08	63.140	63.160	62.220	62.920	53.938	1,915,500
2023-11-07	64.070	64.070	63.200	63.520	54.453	1,347,100
2023-11-06	63.900	64.210	63.460	63.880	54.761	2,686,700
2023-11-03	64.320	65.000	63.640	64.050	54.907	2,642,100
2023-11-02	64.030	65.250	62.980	63.630	54.547	4,449,500
2023-11-01	63.470	64.430	62.650	63.970	54.839	2,084,700
2023-10-31	62.860	63.420	62.400	63.060	54.058	2,168,200
2023-10-30	62.500	63.010	62.090	62.700	53.750	1,513,200
2023-10-27	63.390	63.810	61.640	61.940	53.098	2,139,800
2023-10-26	63.440	64.590	63.440	63.690	54.598	1,738,400
2023-10-25	63.450	64.000	63.210	63.300	54.264	1,560,300
2023-10-24	62.760	64.350	62.480	64.060	54.916	2,087,600
2023-10-23	62.400	63.080	61.700	61.840	53.013	2,574,100
2023-10-20	64.090	64.640	62.660	62.710	53.758	3,260,500
2023-10-19	65.520	65.860	63.780	64.000	54.864	2,490,200
2023-10-18	66.270	66.560	65.470	65.600	56.236	2,416,000
2023-10-17	65.660	66.490	65.490	66.370	56.896	1,895,600
2023-10-16	66.190	66.240	65.050	66.150	56.707	1,534,800
2023-10-13	65.420	66.150	65.070	65.690	56.313	1,710,200
2023-10-12	64.800	65.460	63.930	64.890	55.627	2,237,300
2023-10-11	63.810	65.040	63.520	64.930	55.661	1,958,000
2023-10-10	62.790	63.540	62.560	63.270	54.238	2,058,500
2023-10-09	61.880	62.550	61.480	62.530	53.604	1,666,700
2023-10-06	59.880	62.400	58.820	62.060	53.201	2,281,800
2023-10-05	61.180	61.680	60.260	60.690	52.027	2,423,100
2023-10-04	61.380	61.660	60.200	61.230	52.490	2,271,900
2023-10-03	60.480	61.550	59.590	61.230	52.490	2,692,800
2023-10-02	63.080	63.230	60.640	61.040	52.327	3,059,700
2023-09-29	64.060	64.320	62.230	63.290	54.256	2,901,500
2023-09-28	65.000	65.270	63.490	63.590	54.513	2,044,900
2023-09-27	65.680	66.010	65.030	65.300	55.346	2,922,800
2023-09-26	67.250	67.430	65.410	65.800	55.770	2,599,600
2023-09-25	67.680	68.040	67.330	67.640	57.329	1,767,800
2023-09-22	68.710	68.710	67.980	68.070	57.694	2,006,800
2023-09-21	69.430	70.000	68.850	68.900	58.397	2,550,400
2023-09-20	70.300	70.540	69.370	69.750	59.118	2,850,100
2023-09-19	71.290	71.490	70.140	70.190	59.491	1,725,000
2023-09-18	71.790	71.940	70.850	71.220	60.364	1,521,600
2023-09-15	71.210	72.120	71.160	71.560	60.652	2,876,700
2023-09-14	71.480	71.820	71.150	71.520	60.618	1,542,800
2023-09-13	70.420	71.080	70.180	70.740	59.957	2,195,500
2023-09-12	70.010	70.500	69.720	70.290	59.575	1,725,900
2023-09-11	70.000	70.590	69.750	69.870	59.219	1,170,200

← NewerPage 13 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.