Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	68.880	69.970	68.710	69.800	59.160	1,108,200
2023-09-07	68.250	69.310	67.740	68.680	58.211	1,690,000
2023-09-06	67.340	67.940	67.040	67.730	57.406	1,760,500
2023-09-05	68.180	68.440	66.780	67.230	56.982	1,454,900
2023-09-01	69.310	69.500	67.840	68.410	57.982	1,349,100
2023-08-31	70.110	70.420	68.830	68.850	58.355	2,533,000
2023-08-30	70.030	70.540	69.530	69.930	59.270	764,600
2023-08-29	69.730	70.290	69.530	70.160	59.465	816,000
2023-08-28	70.110	70.570	69.720	69.720	59.092	940,900
2023-08-25	69.860	70.290	69.400	69.930	59.270	970,900
2023-08-24	69.960	70.840	69.560	69.560	58.957	1,277,800
2023-08-23	69.840	70.000	69.220	69.920	59.262	1,479,100
2023-08-22	69.130	69.830	68.990	69.540	58.940	1,296,800
2023-08-21	68.850	69.310	67.920	69.010	58.490	1,380,000
2023-08-18	68.400	69.200	68.180	69.040	58.516	1,612,800
2023-08-17	69.300	70.100	68.590	68.600	58.143	1,897,000
2023-08-16	69.100	69.430	68.820	69.160	58.618	1,052,600
2023-08-15	69.440	69.540	68.800	68.820	58.329	1,430,600
2023-08-14	70.200	70.220	69.190	69.760	59.126	1,574,100
2023-08-11	70.180	70.650	69.830	70.530	59.779	814,500
2023-08-10	70.480	71.020	69.660	69.950	59.287	1,472,300
2023-08-09	70.240	70.910	69.790	70.280	59.567	1,332,600
2023-08-08	69.640	70.540	69.020	70.500	59.753	1,097,000
2023-08-07	70.000	70.160	69.550	69.790	59.152	980,400
2023-08-04	70.580	70.850	69.000	69.240	58.685	1,633,400
2023-08-03	71.290	71.290	70.050	70.340	59.618	1,103,600
2023-08-02	70.880	72.060	70.370	71.540	60.635	1,283,400
2023-08-01	71.940	72.530	70.960	71.040	60.211	1,391,600
2023-07-31	72.810	72.810	71.390	71.960	60.991	2,855,200
2023-07-28	72.850	74.230	71.910	72.960	61.838	2,498,700
2023-07-27	71.770	72.520	70.710	70.860	60.058	1,463,000
2023-07-26	72.390	73.360	71.740	72.100	61.109	1,679,700
2023-07-25	72.540	72.790	72.030	72.390	61.355	1,581,000
2023-07-24	72.400	72.830	72.010	72.540	61.482	1,037,700
2023-07-21	72.440	72.930	71.970	72.400	61.364	1,360,900
2023-07-20	70.760	72.360	70.290	72.150	61.152	1,543,200
2023-07-19	69.530	71.000	69.530	70.640	59.872	1,143,300
2023-07-18	69.850	70.500	68.480	69.370	58.796	1,027,900
2023-07-17	70.070	70.540	69.650	69.890	59.236	895,200
2023-07-14	70.780	71.000	70.110	70.470	59.728	876,700
2023-07-13	70.240	70.960	70.050	70.950	60.135	1,037,700
2023-07-12	69.670	70.580	69.490	70.460	59.719	897,800
2023-07-11	68.450	69.400	68.320	69.380	58.804	729,700
2023-07-10	68.600	68.910	67.650	68.310	57.897	990,700
2023-07-07	68.500	69.540	68.190	68.860	58.363	1,139,600
2023-07-06	69.540	69.750	69.000	69.430	58.846	1,526,500
2023-07-05	68.840	70.800	68.620	70.230	59.525	1,989,000
2023-07-03	68.480	69.430	68.320	69.090	58.558	736,200
2023-06-30	68.910	69.610	68.830	69.450	58.238	1,766,100
2023-06-29	67.680	69.070	67.540	68.570	57.500	1,539,500
2023-06-28	69.290	69.290	68.130	68.370	57.332	1,426,700
2023-06-27	69.030	69.460	68.820	69.400	58.196	1,330,300
2023-06-26	68.140	69.050	67.910	68.800	57.693	1,205,400
2023-06-23	68.960	69.150	67.670	67.760	56.821	1,590,200
2023-06-22	70.000	70.210	68.950	69.090	57.936	1,056,300
2023-06-21	68.690	69.970	68.370	69.730	58.473	1,245,400
2023-06-20	70.230	70.250	68.650	68.770	57.668	1,393,200
2023-06-16	69.190	70.670	69.050	70.180	58.850	3,758,000
2023-06-15	68.530	69.100	67.980	68.800	57.693	1,114,000
2023-06-14	68.120	68.680	67.890	68.170	57.165	1,997,600

← NewerPage 14 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.