Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	68.120	68.680	67.890	68.170	57.165	1,997,600
2023-06-13	67.210	68.150	67.130	67.880	56.921	1,185,200
2023-06-12	67.900	68.160	67.250	67.650	56.729	1,132,300
2023-06-09	68.570	68.740	67.150	67.720	56.787	2,002,700
2023-06-08	68.600	68.890	67.740	68.570	57.500	1,409,600
2023-06-07	67.060	68.790	66.360	68.700	57.609	1,555,300
2023-06-06	67.370	67.640	66.700	66.710	55.940	1,055,300
2023-06-05	66.790	68.000	66.520	66.800	56.016	879,600
2023-06-02	66.460	67.470	66.010	66.680	55.915	1,877,300
2023-06-01	67.310	67.540	66.070	66.680	55.915	2,042,900
2023-05-31	65.730	67.660	65.730	67.520	56.619	4,153,900
2023-05-30	65.690	66.920	65.500	65.720	55.110	1,456,500
2023-05-26	65.600	66.190	64.660	65.630	55.035	1,644,600
2023-05-25	66.430	66.460	65.120	65.660	55.060	1,471,400
2023-05-24	67.000	67.390	66.320	66.580	55.831	1,031,600
2023-05-23	67.490	68.340	67.270	67.370	56.494	1,007,100
2023-05-22	68.520	68.700	67.390	67.680	56.754	1,371,600
2023-05-19	69.280	69.610	68.120	68.240	57.223	1,788,700
2023-05-18	69.300	69.430	68.210	68.850	57.735	1,503,300
2023-05-17	70.610	70.620	69.580	69.740	58.481	1,607,600
2023-05-16	72.230	72.250	70.250	70.300	58.951	1,232,600
2023-05-15	74.010	74.240	71.970	72.240	60.577	1,256,000
2023-05-12	73.730	74.330	73.000	73.680	61.785	1,508,300
2023-05-11	74.290	74.390	72.990	73.210	61.391	2,011,100
2023-05-10	74.030	74.400	73.460	74.190	62.213	958,700
2023-05-09	73.170	73.710	72.930	73.630	61.743	1,110,600
2023-05-08	73.320	73.970	72.960	73.390	61.542	783,300
2023-05-05	71.890	73.730	71.060	73.560	61.684	1,569,700
2023-05-04	72.310	73.290	70.920	72.490	60.787	2,365,200
2023-05-03	74.410	74.410	71.430	71.670	60.100	2,628,900
2023-05-02	73.950	74.120	72.700	73.280	61.450	2,214,500
2023-05-01	73.730	74.920	73.520	73.950	62.011	1,353,500
2023-04-28	73.300	73.870	73.210	73.600	61.718	1,646,700
2023-04-27	73.260	73.710	72.500	73.570	61.693	1,182,200
2023-04-26	73.330	73.940	72.480	73.000	61.215	1,553,500
2023-04-25	73.500	74.100	73.390	73.770	61.860	881,000
2023-04-24	73.060	73.680	72.760	73.670	61.777	885,700
2023-04-21	73.500	73.610	72.750	72.930	61.156	922,900
2023-04-20	72.820	73.350	72.440	73.000	61.215	1,107,100
2023-04-19	72.080	73.190	72.080	72.740	60.997	1,280,100
2023-04-18	72.100	72.840	71.950	72.110	60.468	1,395,800
2023-04-17	71.770	72.180	71.450	72.080	60.443	1,398,900
2023-04-14	72.320	72.350	71.440	71.610	60.049	1,285,400
2023-04-13	72.500	73.250	71.630	72.950	61.173	1,731,700
2023-04-12	73.150	73.320	72.630	73.070	61.273	1,550,600
2023-04-11	72.820	73.310	72.680	72.810	61.055	1,206,300
2023-04-10	72.190	72.920	71.940	72.840	61.081	1,129,400
2023-04-06	72.500	72.750	71.760	72.560	60.846	1,349,800
2023-04-05	70.590	72.450	70.310	72.260	60.594	1,921,100
2023-04-04	70.340	70.690	69.790	70.290	58.942	1,527,500
2023-04-03	70.130	71.200	69.670	70.540	59.152	2,468,400
2023-03-31	70.170	70.660	69.730	70.590	59.194	1,937,100
2023-03-30	69.270	70.040	69.270	70.000	58.699	2,386,100
2023-03-29	69.190	69.990	69.140	69.800	57.913	1,872,700
2023-03-28	68.350	69.430	68.270	68.700	57.000	1,500,100
2023-03-27	68.800	69.060	68.310	68.530	56.859	1,976,900
2023-03-24	66.100	68.420	65.810	68.380	56.734	2,041,400
2023-03-23	66.160	67.590	65.360	66.040	54.793	2,614,200
2023-03-22	67.700	68.240	66.290	66.310	55.017	1,872,700
2023-03-21	69.200	69.450	67.220	67.810	56.261	2,427,100

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.