Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	69.200	69.450	67.220	67.810	56.261	2,427,100
2023-03-20	68.200	69.320	68.110	69.000	57.249	2,204,100
2023-03-17	68.950	69.010	67.390	67.760	56.220	4,978,000
2023-03-16	67.530	69.060	67.140	68.980	57.232	2,203,100
2023-03-15	67.740	68.910	67.220	68.120	56.519	2,115,600
2023-03-14	68.070	69.060	67.400	68.300	56.668	1,512,200
2023-03-13	65.870	68.620	65.730	67.390	55.913	1,580,100
2023-03-10	67.190	67.350	65.770	66.230	54.951	1,856,700
2023-03-09	68.540	68.780	66.820	67.000	55.589	1,699,700
2023-03-08	67.350	68.420	67.150	68.290	56.660	1,574,600
2023-03-07	68.580	68.710	67.050	67.390	55.913	1,917,500
2023-03-06	67.360	68.500	67.330	68.420	56.768	2,370,200
2023-03-03	65.670	67.340	65.360	67.300	55.838	1,807,400
2023-03-02	64.400	65.700	63.930	65.560	54.395	2,450,500
2023-03-01	66.000	66.000	64.400	64.590	53.590	2,738,900
2023-02-28	67.940	68.150	66.170	66.210	54.934	3,012,400
2023-02-27	69.100	69.790	68.040	68.130	56.527	1,833,000
2023-02-24	66.550	68.890	66.510	68.630	56.942	3,337,100
2023-02-23	66.650	67.050	65.510	65.860	54.644	2,142,300
2023-02-22	66.450	67.180	66.030	66.200	54.926	1,702,800
2023-02-21	67.350	67.540	66.480	66.710	55.349	1,700,500
2023-02-17	67.320	67.860	66.710	67.590	56.079	6,172,500
2023-02-16	66.840	67.600	66.270	67.220	55.772	918,900
2023-02-15	67.260	67.730	66.780	67.700	56.170	1,293,100
2023-02-14	67.840	68.420	67.250	67.540	56.037	1,039,200
2023-02-13	67.010	68.180	66.990	68.020	56.436	1,111,100
2023-02-10	66.040	67.150	65.840	67.010	55.598	1,031,300
2023-02-09	66.910	67.300	65.700	65.810	54.602	992,700
2023-02-08	66.960	67.310	66.620	66.810	55.432	1,025,600
2023-02-07	67.550	67.860	66.720	67.310	55.847	1,414,400
2023-02-06	66.610	67.840	66.340	67.810	56.261	2,372,900
2023-02-03	68.130	68.320	66.230	66.870	55.482	2,281,200
2023-02-02	68.030	70.060	67.640	68.740	57.033	2,491,500
2023-02-01	68.030	68.610	66.910	67.870	56.311	2,265,000
2023-01-31	68.630	68.920	67.690	68.900	57.166	2,172,100
2023-01-30	68.370	68.970	68.100	68.140	56.535	1,333,000
2023-01-27	68.290	68.890	68.100	68.740	57.033	1,230,000
2023-01-26	67.400	68.500	67.370	68.370	56.726	1,609,300
2023-01-25	67.170	67.740	66.930	67.530	56.029	1,635,300
2023-01-24	66.850	68.080	66.220	67.820	56.270	1,417,700
2023-01-23	66.710	68.180	66.640	67.030	55.614	1,856,300
2023-01-20	65.670	66.800	64.930	66.730	55.365	1,895,300
2023-01-19	66.460	66.660	65.240	65.670	54.486	2,274,000
2023-01-18	68.940	68.990	66.760	66.790	55.415	1,893,800
2023-01-17	68.740	69.660	68.550	68.700	57.000	3,081,900
2023-01-13	67.930	68.400	67.190	68.200	56.585	1,485,600
2023-01-12	69.500	69.800	68.430	68.450	56.792	3,764,700
2023-01-11	68.360	69.480	68.040	69.420	57.597	4,205,700
2023-01-10	67.410	68.420	66.400	68.200	56.585	2,735,000
2023-01-09	66.850	68.280	66.550	67.790	56.245	1,990,700
2023-01-06	65.670	67.190	65.640	66.870	55.482	1,591,400
2023-01-05	65.910	66.120	64.330	64.890	53.839	1,738,100
2023-01-04	64.800	66.990	64.580	66.390	55.083	3,094,500
2023-01-03	64.010	64.370	62.870	64.280	53.333	1,769,800
2022-12-30	64.450	64.520	62.720	63.620	52.785	1,532,100
2022-12-29	64.430	64.910	64.240	64.400	53.432	1,418,200
2022-12-28	65.960	66.170	64.880	65.020	53.334	1,192,800
2022-12-27	65.400	66.090	64.940	65.820	53.991	1,058,200
2022-12-23	64.430	65.250	64.230	65.180	53.466	1,000,100
2022-12-22	64.770	64.890	63.370	64.500	52.908	1,595,600

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.