Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	65.040	65.100	64.190	64.880	53.219	1,261,100
2022-12-19	65.000	65.780	64.340	64.950	53.277	1,396,200
2022-12-16	66.060	66.250	64.350	65.100	53.400	4,609,200
2022-12-15	67.160	67.270	66.000	66.730	54.737	1,854,200
2022-12-14	68.030	68.960	67.390	67.650	55.492	1,670,400
2022-12-13	68.490	69.050	66.830	67.870	55.672	1,685,800
2022-12-12	66.290	67.650	65.740	67.420	55.303	1,911,200
2022-12-09	65.390	66.670	65.290	65.790	53.966	1,493,500
2022-12-08	65.400	65.640	65.190	65.400	53.646	1,807,000
2022-12-07	65.940	66.440	65.230	65.370	53.621	1,758,800
2022-12-06	65.040	66.060	65.000	66.020	54.155	1,816,100
2022-12-05	64.760	65.430	64.690	65.120	53.416	1,251,300
2022-12-02	64.720	65.500	64.530	65.370	53.621	1,658,800
2022-12-01	67.010	67.100	65.450	65.520	53.744	2,779,900
2022-11-30	63.390	66.720	63.140	66.660	54.680	5,860,700
2022-11-29	63.140	63.710	62.580	63.510	52.096	2,218,000
2022-11-28	63.640	64.000	63.180	63.390	51.997	2,610,500
2022-11-25	64.030	64.430	63.810	64.230	52.686	625,900
2022-11-23	62.320	63.750	62.320	63.730	52.276	1,717,600
2022-11-22	62.560	63.600	62.000	62.430	51.210	1,079,000
2022-11-21	61.610	62.390	61.520	61.960	50.824	1,180,300
2022-11-18	60.580	62.060	60.580	61.720	50.627	1,722,300
2022-11-17	60.300	60.460	59.300	59.840	49.085	1,277,900
2022-11-16	60.590	61.370	60.560	61.030	50.061	1,387,700
2022-11-15	60.640	61.440	59.880	60.670	49.766	2,218,500
2022-11-14	59.970	60.540	59.730	59.920	49.151	1,871,200
2022-11-11	60.380	60.470	59.220	59.870	49.110	1,324,100
2022-11-10	59.310	60.440	58.500	60.290	49.454	1,953,400
2022-11-09	57.800	58.180	57.260	57.310	47.010	1,206,700
2022-11-08	58.070	58.540	57.380	58.010	47.584	1,511,400
2022-11-07	58.780	58.920	56.670	57.750	47.371	1,849,200
2022-11-04	58.800	59.760	58.160	59.030	48.421	1,368,300
2022-11-03	58.310	59.090	57.790	58.450	47.945	1,732,200
2022-11-02	59.470	60.520	58.190	58.760	48.199	3,324,500
2022-11-01	60.800	60.800	59.730	60.510	49.635	1,678,600
2022-10-31	59.820	60.430	59.240	60.040	49.249	2,289,900
2022-10-28	58.660	60.290	58.660	60.230	49.405	1,961,400
2022-10-27	57.610	58.680	57.470	58.380	47.888	2,317,900
2022-10-26	57.260	57.550	56.520	56.880	46.657	1,590,100
2022-10-25	55.620	57.200	55.550	56.850	46.633	3,788,700
2022-10-24	56.000	56.500	55.300	55.770	45.747	1,618,100
2022-10-21	55.070	56.000	54.730	55.640	45.640	1,365,500
2022-10-20	56.750	56.750	54.680	54.940	45.066	1,336,200
2022-10-19	56.560	57.210	56.180	56.740	46.542	1,392,900
2022-10-18	57.830	58.180	56.860	57.420	47.100	1,762,100
2022-10-17	55.940	57.280	55.940	57.120	46.854	1,954,700
2022-10-14	57.450	57.710	54.940	55.030	45.140	2,787,000
2022-10-13	55.000	57.210	54.450	56.900	46.674	1,860,800
2022-10-12	57.150	57.430	55.510	55.560	45.575	1,813,500
2022-10-11	57.620	58.370	57.100	57.460	47.133	1,309,200
2022-10-10	58.870	59.530	57.830	57.850	47.453	1,612,600
2022-10-07	58.630	58.940	57.940	58.630	48.093	2,779,000
2022-10-06	59.950	60.000	58.250	58.650	48.109	2,906,100
2022-10-05	59.930	60.680	59.170	60.090	49.290	2,161,800
2022-10-04	59.340	60.940	59.220	60.830	49.897	2,860,700
2022-10-03	57.810	59.660	57.330	59.400	48.724	3,059,900
2022-09-30	57.820	58.010	56.560	56.580	46.411	6,264,700
2022-09-29	60.440	60.490	57.400	57.460	47.133	2,551,500
2022-09-28	62.150	62.320	61.070	61.310	49.717	4,032,000
2022-09-27	63.490	64.070	61.290	61.370	49.766	2,249,300

← NewerPage 17 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.