Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	64.760	64.920	62.520	63.170	51.225	1,742,100
2022-09-23	65.000	65.140	63.460	64.860	52.596	1,341,500
2022-09-22	66.200	66.580	65.510	65.800	53.358	1,509,800
2022-09-21	68.130	68.380	66.200	66.210	53.690	1,365,900
2022-09-20	67.900	68.100	66.950	67.710	54.907	1,219,100
2022-09-19	67.300	68.490	67.010	68.370	55.442	1,211,300
2022-09-16	68.420	68.450	66.980	67.520	54.753	2,949,800
2022-09-15	69.240	69.330	68.130	68.300	55.385	2,059,200
2022-09-14	69.170	69.810	68.950	69.490	56.350	1,881,900
2022-09-13	70.350	70.640	68.430	68.900	55.872	1,642,500
2022-09-12	69.180	71.200	69.180	71.120	57.672	1,821,800
2022-09-09	69.080	69.540	68.130	69.100	56.034	1,332,400
2022-09-08	67.900	68.680	67.550	68.530	55.572	1,449,500
2022-09-07	66.020	68.160	66.020	68.030	55.166	2,223,800
2022-09-06	67.160	67.500	65.240	65.870	53.415	3,232,200
2022-09-02	68.560	69.260	67.780	67.960	55.109	1,301,100
2022-09-01	67.760	68.550	67.040	68.270	55.361	1,695,100
2022-08-31	68.740	69.370	67.740	67.770	54.955	2,023,000
2022-08-30	69.590	69.790	68.400	68.820	55.807	1,090,300
2022-08-29	68.840	70.070	68.190	69.650	56.480	904,600
2022-08-26	70.200	70.510	69.180	69.270	56.172	1,046,400
2022-08-25	69.420	70.110	68.790	70.090	56.837	1,191,700
2022-08-24	69.070	69.260	68.360	69.160	56.083	1,054,400
2022-08-23	70.280	70.280	69.140	69.360	56.245	1,188,700
2022-08-22	71.030	71.100	70.070	70.230	56.950	889,700
2022-08-19	71.710	71.860	71.150	71.540	58.013	1,231,100
2022-08-18	72.160	72.570	71.550	71.790	58.215	1,410,900
2022-08-17	71.440	72.140	71.140	72.060	58.434	1,735,800
2022-08-16	71.400	71.940	71.230	71.810	58.231	1,144,700
2022-08-15	70.520	71.530	70.370	71.400	57.899	993,900
2022-08-12	69.560	70.840	69.350	70.750	57.372	1,675,100
2022-08-11	68.220	69.270	67.670	69.000	55.953	1,768,600
2022-08-10	68.560	68.640	67.580	68.110	55.231	1,400,400
2022-08-09	68.010	68.240	67.610	68.110	55.231	1,591,500
2022-08-08	68.700	69.250	67.280	67.700	54.899	1,474,800
2022-08-05	68.850	69.160	68.100	68.260	55.353	2,393,400
2022-08-04	69.270	69.410	68.760	68.950	55.912	1,466,800
2022-08-03	68.680	69.610	67.720	69.300	56.196	1,866,900
2022-08-02	67.210	69.380	67.010	68.620	55.645	2,951,900
2022-08-01	67.490	67.760	66.450	66.990	54.323	1,606,000
2022-07-29	66.890	67.870	66.070	67.770	54.955	3,148,200
2022-07-28	64.100	65.830	63.650	65.490	53.107	1,648,500
2022-07-27	63.160	63.560	62.690	63.390	51.404	2,118,100
2022-07-26	62.820	63.400	62.790	63.220	51.266	1,952,200
2022-07-25	61.200	62.760	61.170	62.750	50.885	1,070,600
2022-07-22	61.270	61.680	60.920	61.330	49.733	764,800
2022-07-21	60.790	60.920	60.150	60.760	49.271	1,037,100
2022-07-20	61.660	61.930	60.610	60.860	49.352	1,765,100
2022-07-19	61.420	62.150	61.110	61.640	49.985	1,362,900
2022-07-18	61.400	61.740	60.790	60.980	49.449	1,068,400
2022-07-15	61.830	61.830	60.750	61.560	49.920	1,128,000
2022-07-14	59.870	61.410	59.730	61.290	49.701	1,907,400
2022-07-13	61.600	62.940	61.420	62.200	50.439	1,272,400
2022-07-12	62.060	63.100	61.950	62.280	50.503	706,400
2022-07-11	62.220	62.870	61.760	62.500	50.682	831,600
2022-07-08	62.850	62.880	62.070	62.470	50.658	942,600
2022-07-07	62.610	63.280	62.430	62.720	50.860	1,718,800
2022-07-06	62.100	62.950	61.500	62.250	50.479	1,247,900
2022-07-05	63.390	63.490	60.330	61.690	50.025	1,842,300
2022-07-01	62.740	63.840	62.530	63.750	51.696	1,764,900

← NewerPage 18 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.