Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	62.480	63.750	62.090	63.240	50.714	2,233,700
2022-06-29	62.670	62.900	61.980	62.860	50.410	1,009,900
2022-06-28	63.660	64.020	62.300	62.390	50.033	1,669,400
2022-06-27	62.700	63.510	62.440	63.270	50.738	1,498,300
2022-06-24	60.980	62.960	60.850	62.790	50.353	1,672,000
2022-06-23	60.290	60.950	60.280	60.720	48.693	1,384,900
2022-06-22	59.770	60.740	59.560	60.120	48.212	1,381,300
2022-06-21	59.180	60.650	59.060	60.280	48.341	1,834,900
2022-06-17	60.610	60.860	58.600	58.920	47.250	3,924,200
2022-06-16	60.190	60.470	59.110	60.330	48.381	2,175,500
2022-06-15	61.450	62.130	60.240	61.130	49.022	1,898,000
2022-06-14	62.780	62.800	60.220	60.980	48.902	1,988,200
2022-06-13	65.730	66.220	62.050	62.380	50.025	2,579,300
2022-06-10	65.840	67.520	65.610	66.980	53.714	1,624,800
2022-06-09	69.540	70.220	66.650	66.740	53.521	1,410,400
2022-06-08	69.760	70.180	68.920	69.130	55.438	1,202,100
2022-06-07	69.310	70.260	69.010	70.230	56.320	1,632,300
2022-06-06	69.710	69.970	69.190	69.400	55.654	1,232,800
2022-06-03	70.000	70.460	69.660	69.780	55.959	1,423,300
2022-06-02	70.070	70.490	68.390	70.360	56.424	1,492,600
2022-06-01	70.230	70.280	68.580	69.730	55.919	2,054,200
2022-05-31	69.440	70.150	68.810	69.910	56.063	3,662,600
2022-05-27	68.810	70.620	68.800	70.060	56.184	2,300,600
2022-05-26	68.780	69.720	68.610	69.030	55.358	2,069,200
2022-05-25	68.040	68.480	67.560	68.420	54.868	1,404,300
2022-05-24	66.550	68.110	66.050	68.080	54.596	1,251,600
2022-05-23	66.590	67.120	65.920	66.450	53.289	1,336,200
2022-05-20	65.710	66.120	64.810	65.850	52.807	1,886,700
2022-05-19	65.770	66.020	64.560	65.850	52.807	2,047,700
2022-05-18	66.760	67.040	65.680	65.830	52.791	1,476,000
2022-05-17	67.020	67.020	65.760	66.660	53.457	2,077,500
2022-05-16	65.930	67.030	65.540	66.590	53.401	2,520,700
2022-05-13	65.670	65.850	64.770	65.460	52.495	3,002,700
2022-05-12	66.050	67.320	64.330	64.860	52.013	4,459,700
2022-05-11	67.640	69.390	67.500	68.420	54.868	1,696,300
2022-05-10	69.360	70.670	66.820	67.490	54.123	2,717,300
2022-05-09	70.060	70.800	69.140	70.060	56.184	2,633,100
2022-05-06	68.630	70.470	68.630	70.300	56.376	1,588,100
2022-05-05	70.240	70.680	68.220	68.820	55.189	1,335,000
2022-05-04	68.260	70.590	68.260	70.360	56.424	1,998,700
2022-05-03	68.530	69.710	68.070	68.420	54.868	2,083,100
2022-05-02	69.250	69.620	67.260	67.910	54.459	2,122,100
2022-04-29	70.610	70.650	68.690	68.790	55.165	2,572,000
2022-04-28	70.790	71.400	70.130	70.800	56.777	1,427,900
2022-04-27	70.460	71.060	69.820	70.410	56.464	1,626,300
2022-04-26	70.890	71.660	70.150	70.230	56.320	1,462,600
2022-04-25	71.870	72.000	69.980	71.270	57.154	1,663,800
2022-04-22	72.610	72.690	71.540	71.620	57.435	1,275,400
2022-04-21	72.560	73.320	72.270	72.710	58.309	1,112,100
2022-04-20	72.520	73.070	72.370	72.750	58.341	1,179,200
2022-04-19	71.890	72.330	71.700	71.810	57.587	1,173,100
2022-04-18	72.090	72.450	71.430	71.750	57.539	900,200
2022-04-14	72.490	72.640	71.810	71.840	57.611	1,017,500
2022-04-13	71.890	72.620	71.430	72.460	58.108	2,114,300
2022-04-12	70.850	72.020	70.570	71.880	57.643	1,645,100
2022-04-11	72.030	72.030	70.650	70.800	56.777	2,246,600
2022-04-08	71.260	72.030	70.740	71.950	57.699	2,260,300
2022-04-07	71.450	71.450	70.170	70.690	56.689	1,744,700
2022-04-06	70.390	71.560	70.040	71.540	57.370	1,812,900
2022-04-05	70.970	71.940	70.050	70.290	56.368	1,626,100

← NewerPage 19 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.