Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	79.600	80.730	78.840	79.640	78.351	3,298,300
2026-07-22	79.010	80.900	78.600	80.380	79.079	2,656,400
2026-07-21	77.270	78.250	76.360	78.170	76.905	2,508,700
2026-07-20	77.840	78.520	77.200	77.250	76.000	1,851,900
2026-07-17	79.210	79.880	77.190	77.630	76.374	2,483,700
2026-07-16	76.460	78.280	76.460	78.050	76.787	2,578,900
2026-07-15	76.280	77.210	75.890	76.680	75.439	1,959,600
2026-07-14	77.070	77.950	76.040	76.580	75.341	2,088,900
2026-07-13	75.400	77.020	75.040	75.970	74.741	2,394,200
2026-07-10	75.110	75.430	74.510	75.200	73.983	1,277,400
2026-07-09	75.090	75.500	74.300	74.640	73.432	1,624,300
2026-07-08	75.980	76.080	74.640	74.780	73.570	1,907,800
2026-07-07	73.960	76.390	73.960	75.740	74.514	3,089,200
2026-07-06	75.700	76.190	74.140	74.840	72.765	2,617,000
2026-07-02	74.400	75.790	74.000	75.660	73.562	2,571,100
2026-07-01	74.100	74.400	73.190	73.500	71.462	1,970,900
2026-06-30	75.160	75.700	74.110	74.450	72.386	2,217,600
2026-06-29	75.630	75.900	75.170	75.460	73.368	1,284,600
2026-06-26	75.130	75.740	74.680	75.670	73.572	3,584,700
2026-06-25	74.620	75.330	74.110	74.750	72.678	2,205,800
2026-06-24	73.090	74.260	73.090	74.220	72.162	2,260,300
2026-06-23	71.880	73.180	71.620	72.940	70.918	2,562,700
2026-06-22	71.820	72.540	71.640	72.200	70.198	2,674,800
2026-06-18	70.870	72.540	70.870	71.890	69.897	5,227,600
2026-06-17	71.800	72.250	70.540	70.900	68.934	2,885,600
2026-06-16	72.170	73.270	72.000	72.060	70.062	1,910,700
2026-06-15	72.190	72.730	71.750	72.140	70.140	1,886,400
2026-06-12	72.550	73.310	72.180	72.950	70.927	1,618,300
2026-06-11	72.000	72.960	71.510	72.340	70.334	1,911,400
2026-06-10	71.890	72.020	71.110	71.500	69.518	1,890,500
2026-06-09	71.300	71.640	70.680	71.260	69.284	1,934,000
2026-06-08	73.330	73.580	70.820	70.840	68.876	2,249,800
2026-06-05	72.000	73.830	71.970	73.330	71.297	2,517,600
2026-06-04	71.360	72.090	71.070	71.810	69.819	2,603,400
2026-06-03	70.970	72.610	70.750	70.860	68.895	3,381,400
2026-06-02	69.560	71.190	69.340	70.920	68.954	2,045,500
2026-06-01	69.000	69.880	68.850	69.090	67.174	2,182,500
2026-05-29	70.530	70.540	68.930	69.940	68.001	5,071,400
2026-05-28	71.660	71.740	70.210	70.280	68.331	2,235,100
2026-05-27	71.200	71.950	70.680	71.660	69.673	1,792,100
2026-05-26	71.630	71.990	70.790	71.240	69.265	1,908,700
2026-05-22	70.820	71.490	70.130	71.180	69.207	1,767,600
2026-05-21	69.700	70.760	69.100	70.320	68.370	2,836,400
2026-05-20	71.220	71.230	69.650	69.740	67.806	2,574,800
2026-05-19	68.240	70.730	67.740	70.680	68.720	3,432,000
2026-05-18	69.390	70.080	65.020	68.440	66.542	6,183,800
2026-05-15	70.340	70.340	68.570	69.160	67.243	2,681,200
2026-05-14	70.930	70.980	70.010	70.730	68.769	1,956,800
2026-05-13	71.210	71.210	70.140	70.620	68.662	1,996,500
2026-05-12	70.790	71.820	70.260	71.270	69.294	2,694,700
2026-05-11	69.620	70.910	69.380	70.580	68.623	2,570,000
2026-05-08	69.350	69.580	68.690	68.950	67.038	1,871,900
2026-05-07	68.330	69.150	67.600	68.570	66.669	3,172,000
2026-05-06	69.340	69.560	68.290	68.800	66.892	2,052,200
2026-05-05	69.090	69.860	68.590	68.870	66.961	1,794,200
2026-05-04	69.330	70.340	68.270	69.000	67.087	2,673,300
2026-05-01	69.510	70.220	69.040	69.880	67.943	4,180,000
2026-04-30	68.140	70.020	67.900	69.490	67.563	4,123,800
2026-04-29	66.570	68.630	66.300	67.940	66.056	3,358,600
2026-04-28	69.250	69.370	67.830	67.940	66.056	2,574,800

← NewerPage 2 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.