Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	70.660	70.860	69.780	70.800	56.777	1,441,700
2022-04-01	70.250	71.070	69.380	71.040	56.969	1,945,100
2022-03-31	69.150	70.390	68.940	70.100	56.216	3,185,000
2022-03-30	69.300	69.470	68.870	69.460	55.702	1,265,300
2022-03-29	69.380	69.750	68.660	69.730	55.358	1,229,800
2022-03-28	68.810	69.220	68.370	69.210	54.945	1,305,300
2022-03-25	67.240	68.910	66.980	68.790	54.611	2,226,500
2022-03-24	66.690	67.470	66.530	66.960	53.158	2,875,800
2022-03-23	65.950	66.730	65.740	66.600	52.873	2,657,000
2022-03-22	65.850	66.280	65.350	65.940	52.349	2,187,700
2022-03-21	64.910	65.530	64.670	65.440	51.952	1,406,000
2022-03-18	65.950	66.290	64.540	64.650	51.325	5,133,200
2022-03-17	66.300	66.840	65.920	66.190	52.547	1,409,800
2022-03-16	66.250	66.790	65.410	66.310	52.642	1,864,200
2022-03-15	65.270	66.190	64.940	66.130	52.500	1,375,000
2022-03-14	65.530	65.810	64.340	64.620	51.301	1,301,500
2022-03-11	65.770	66.180	64.710	64.790	51.436	1,085,200
2022-03-10	65.140	65.940	65.130	65.760	52.206	903,700
2022-03-09	65.800	66.270	65.420	65.470	51.976	1,601,000
2022-03-08	66.360	66.560	65.150	65.170	51.737	1,358,900
2022-03-07	65.750	66.460	65.120	66.190	52.547	1,676,400
2022-03-04	65.000	65.660	64.440	65.590	52.071	2,034,300
2022-03-03	64.720	65.470	64.630	65.250	51.801	2,603,700
2022-03-02	63.950	65.190	63.710	64.490	51.198	2,394,000
2022-03-01	63.400	64.320	62.880	63.650	50.531	2,216,200
2022-02-28	62.250	63.710	61.970	63.420	50.348	2,901,100
2022-02-25	59.750	62.550	59.500	62.350	49.499	2,452,600
2022-02-24	58.780	59.220	57.860	59.160	46.966	1,859,400
2022-02-23	60.050	60.390	58.980	59.020	46.855	1,222,500
2022-02-22	60.140	60.680	59.670	60.080	47.697	1,874,100
2022-02-18	60.080	60.480	59.750	59.940	47.585	4,279,000
2022-02-17	59.930	60.580	59.560	60.250	47.832	1,872,400
2022-02-16	59.920	60.370	59.390	59.920	47.570	1,756,000
2022-02-15	60.360	60.620	59.420	59.840	47.506	1,916,500
2022-02-14	60.350	60.460	59.370	60.060	47.681	1,546,900
2022-02-11	60.720	61.450	60.060	60.250	47.832	1,473,200
2022-02-10	61.220	61.720	60.340	60.570	48.086	2,658,100
2022-02-09	61.890	62.140	61.540	61.770	49.038	1,187,400
2022-02-08	61.910	62.070	61.310	61.540	48.856	1,795,400
2022-02-07	61.060	61.710	60.950	61.560	48.871	1,649,200
2022-02-04	60.880	61.650	60.360	61.160	48.554	1,646,400
2022-02-03	61.820	62.140	61.390	61.390	48.737	1,505,000
2022-02-02	61.600	62.120	61.530	61.910	49.149	2,195,800
2022-02-01	62.910	63.480	61.320	61.670	48.959	3,126,600
2022-01-31	61.730	63.020	61.500	62.790	49.848	5,688,600
2022-01-28	61.240	62.410	61.180	62.020	49.237	2,728,000
2022-01-27	62.630	62.990	61.240	61.500	48.824	1,790,300
2022-01-26	62.030	62.940	61.530	62.110	49.308	1,943,400
2022-01-25	61.480	62.220	61.150	61.770	49.038	2,154,100
2022-01-24	62.550	62.900	60.680	62.270	49.435	2,924,300
2022-01-21	63.690	63.690	62.820	62.980	49.999	1,822,400
2022-01-20	63.630	64.440	63.200	63.380	50.316	1,791,600
2022-01-19	63.700	64.440	63.490	63.500	50.412	1,857,000
2022-01-18	63.450	64.260	62.670	63.750	50.610	2,898,600
2022-01-14	63.830	64.250	62.950	63.750	50.610	2,617,700
2022-01-13	64.300	64.720	63.920	64.070	50.864	2,874,800
2022-01-12	64.000	64.830	63.770	64.430	51.150	2,093,600
2022-01-11	65.620	65.830	64.240	64.360	51.094	1,768,000
2022-01-10	65.000	65.690	64.610	65.640	52.111	2,701,400
2022-01-07	64.430	65.670	63.880	65.000	51.602	3,703,200

← NewerPage 20 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.