Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	65.130	65.640	64.450	64.620	51.301	2,482,700
2022-01-05	66.470	66.550	65.100	65.200	51.761	3,346,000
2022-01-04	67.520	68.010	66.600	66.670	52.928	2,403,900
2022-01-03	68.340	68.340	66.550	67.510	53.595	1,579,400
2021-12-31	67.760	68.620	67.610	68.250	54.183	1,048,300
2021-12-30	67.530	67.740	66.590	67.630	53.690	1,764,100
2021-12-29	68.240	68.580	67.930	68.440	53.778	1,050,700
2021-12-28	67.520	68.270	67.510	68.200	53.589	693,800
2021-12-27	67.670	67.880	67.130	67.620	53.133	596,100
2021-12-23	67.420	68.020	67.420	67.670	53.173	879,400
2021-12-22	67.210	67.780	67.120	67.620	53.133	1,223,900
2021-12-21	67.520	68.070	66.860	67.240	52.835	1,731,900
2021-12-20	66.310	67.170	65.640	67.140	52.756	3,001,200
2021-12-17	67.690	68.070	66.530	66.700	52.410	4,836,300
2021-12-16	67.330	68.300	67.240	67.960	53.401	1,672,200
2021-12-15	66.530	67.350	66.410	67.300	52.882	2,030,600
2021-12-14	66.960	67.380	66.210	66.350	52.135	1,737,500
2021-12-13	66.780	67.220	66.400	66.880	52.552	1,911,500
2021-12-10	67.030	67.550	66.650	67.060	52.693	1,484,500
2021-12-09	66.650	67.190	66.120	66.510	52.261	2,022,600
2021-12-08	67.280	67.560	66.830	66.870	52.544	1,958,100
2021-12-07	68.040	68.370	67.180	67.260	52.850	2,382,300
2021-12-06	67.560	68.360	67.430	68.180	53.573	2,467,800
2021-12-03	66.000	66.670	65.440	66.610	52.340	2,423,100
2021-12-02	65.680	66.440	65.360	65.490	51.460	2,975,200
2021-12-01	65.870	66.420	65.250	65.620	51.562	2,952,400
2021-11-30	65.670	65.770	64.960	65.280	51.295	4,362,100
2021-11-29	65.330	66.240	64.940	66.070	51.915	2,051,000
2021-11-26	65.310	65.650	64.610	64.940	51.028	965,400
2021-11-24	65.750	66.210	65.270	66.150	51.978	1,746,900
2021-11-23	64.990	65.720	64.910	65.520	51.483	2,179,300
2021-11-22	64.660	65.540	64.590	64.890	50.988	1,858,600
2021-11-19	64.660	65.410	64.160	64.900	50.996	1,923,300
2021-11-18	64.490	64.700	63.860	64.600	50.760	2,190,400
2021-11-17	63.520	64.560	63.190	64.460	50.650	1,964,300
2021-11-16	64.600	64.600	63.730	63.770	50.108	1,608,000
2021-11-15	64.700	65.290	64.400	64.580	50.745	1,928,300
2021-11-12	65.130	65.320	64.140	64.240	50.477	1,114,100
2021-11-11	65.210	65.540	64.600	65.220	51.248	2,435,900
2021-11-10	64.700	65.610	64.440	65.460	51.436	2,860,300
2021-11-09	64.260	65.140	63.810	64.600	50.760	4,093,400
2021-11-08	64.030	64.170	63.150	64.070	50.344	3,263,100
2021-11-05	63.460	64.200	63.150	64.050	50.328	3,085,500
2021-11-04	62.440	63.120	62.030	63.040	49.535	3,716,300
2021-11-03	61.810	62.810	61.150	62.800	49.346	4,351,000
2021-11-02	63.420	63.650	62.590	63.540	49.927	3,139,900
2021-11-01	62.960	63.380	62.730	63.300	49.739	1,748,700
2021-10-29	62.600	63.050	62.480	62.930	49.448	3,686,200
2021-10-28	62.240	62.840	62.100	62.800	49.346	1,743,400
2021-10-27	61.700	62.280	61.580	62.210	48.882	1,706,300
2021-10-26	61.180	61.890	60.930	61.470	48.301	1,574,800
2021-10-25	60.480	61.370	60.240	61.100	48.010	1,851,400
2021-10-22	59.400	60.490	59.300	60.450	47.499	1,428,200
2021-10-21	58.770	59.340	58.650	59.300	46.596	1,328,500
2021-10-20	57.760	58.990	57.710	58.950	46.321	1,494,100
2021-10-19	57.590	57.940	57.170	57.520	45.197	1,587,600
2021-10-18	56.880	57.550	56.600	57.160	44.914	1,612,500
2021-10-15	56.750	57.590	56.750	57.350	45.064	2,347,700
2021-10-14	56.610	56.720	56.310	56.600	44.474	1,607,000
2021-10-13	55.680	56.600	55.390	56.420	44.333	1,389,800

← NewerPage 21 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.