Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-12	55.960	56.210	55.360	55.530	43.633	1,860,100
2021-10-11	57.120	57.250	55.950	56.090	44.074	1,732,800
2021-10-08	57.140	57.500	56.960	57.140	44.899	1,320,600
2021-10-07	56.600	58.000	56.430	57.120	44.883	2,180,000
2021-10-06	55.340	56.640	55.100	56.610	44.482	1,197,500
2021-10-05	56.260	56.590	55.580	55.680	43.751	1,194,300
2021-10-04	55.040	56.380	55.040	56.230	44.184	1,645,300
2021-10-01	55.950	55.950	54.980	55.040	43.248	1,721,500
2021-09-30	56.370	56.540	55.430	55.470	43.586	2,145,600
2021-09-29	56.460	57.010	56.230	56.430	44.341	1,808,600
2021-09-28	57.830	58.040	56.850	57.120	44.362	2,042,100
2021-09-27	57.760	58.660	57.550	57.700	44.812	2,018,100
2021-09-24	57.660	57.900	57.390	57.570	44.711	1,267,600
2021-09-23	58.570	58.890	57.600	57.610	44.742	1,534,100
2021-09-22	58.180	58.810	57.820	58.350	45.317	1,570,100
2021-09-21	57.670	58.230	57.620	57.720	44.828	1,217,800
2021-09-20	57.070	58.190	57.020	57.590	44.727	2,009,200
2021-09-17	57.400	58.520	57.400	57.750	44.851	3,476,300
2021-09-16	58.910	59.010	57.500	57.540	44.688	1,623,100
2021-09-15	58.400	59.320	58.200	59.040	45.853	1,265,900
2021-09-14	59.200	59.260	58.250	58.480	45.418	1,434,800
2021-09-13	58.660	59.580	58.550	59.060	45.869	1,336,800
2021-09-10	58.600	58.730	58.040	58.130	45.146	2,069,600
2021-09-09	58.550	58.850	58.490	58.660	45.558	1,570,800
2021-09-08	58.670	59.690	58.390	59.090	45.892	1,420,300
2021-09-07	58.570	58.960	57.970	58.630	45.535	1,443,000
2021-09-03	59.010	59.120	58.460	58.650	45.550	924,500
2021-09-02	58.490	59.140	58.270	59.130	45.923	1,040,100
2021-09-01	58.130	58.640	57.720	58.240	45.232	1,324,900
2021-08-31	57.510	57.980	57.280	57.840	44.921	2,297,500
2021-08-30	57.530	57.740	57.200	57.530	44.680	1,577,100
2021-08-27	57.660	57.960	57.270	57.530	44.680	1,616,900
2021-08-26	58.370	58.370	57.440	57.660	44.781	2,131,800
2021-08-25	58.860	59.030	58.230	58.380	45.340	1,359,000
2021-08-24	59.350	59.350	58.590	58.950	45.783	1,403,600
2021-08-23	59.670	59.780	58.940	59.160	45.946	1,815,300
2021-08-20	58.080	59.630	57.720	59.530	46.234	1,490,400
2021-08-19	58.580	59.330	57.940	58.200	45.201	2,674,900
2021-08-18	57.700	58.660	57.390	58.570	45.488	2,052,500
2021-08-17	57.010	57.600	56.860	57.590	44.727	1,330,800
2021-08-16	57.140	57.980	56.830	57.280	44.486	1,270,400
2021-08-13	57.300	57.300	56.820	57.000	44.269	1,531,900
2021-08-12	57.100	57.340	56.740	57.030	44.292	1,181,600
2021-08-11	55.990	57.200	55.830	57.140	44.377	1,736,400
2021-08-10	55.430	56.270	55.180	55.880	43.399	1,366,000
2021-08-09	55.150	55.590	55.070	55.440	43.057	1,291,600
2021-08-06	55.460	55.460	55.000	55.070	42.770	1,451,000
2021-08-05	54.830	55.540	54.670	55.230	42.894	1,475,600
2021-08-04	55.000	55.130	54.270	54.860	42.607	1,565,200
2021-08-03	55.150	55.520	54.580	55.390	43.018	1,922,300
2021-08-02	54.690	56.000	54.690	55.100	42.793	1,737,200
2021-07-30	56.940	57.250	54.140	54.500	42.327	4,615,600
2021-07-29	57.150	57.540	56.620	57.220	44.440	1,581,900
2021-07-28	57.010	57.550	56.350	56.820	44.129	1,384,900
2021-07-27	55.260	57.200	55.000	57.150	44.385	2,864,800
2021-07-26	56.170	56.540	54.850	55.490	43.096	3,255,100
2021-07-23	55.900	56.350	55.590	56.230	43.671	1,925,300
2021-07-22	56.080	56.280	55.680	55.900	43.414	1,353,300
2021-07-21	57.060	57.550	56.170	56.200	43.647	1,523,300
2021-07-20	56.160	57.230	56.140	56.850	44.152	2,024,300

← NewerPage 22 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.