Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-19	57.680	57.750	55.360	56.190	43.640	2,757,400
2021-07-16	57.890	58.660	57.760	57.990	45.038	1,970,400
2021-07-15	57.010	57.710	56.770	57.660	44.781	1,873,400
2021-07-14	57.190	57.480	56.530	57.240	44.455	2,515,200
2021-07-13	57.810	57.870	56.920	57.310	44.509	2,824,100
2021-07-12	58.130	58.300	57.770	58.200	45.201	1,441,200
2021-07-09	57.920	58.360	57.640	58.280	45.263	1,487,900
2021-07-08	57.500	57.710	57.200	57.520	44.673	2,035,800
2021-07-07	57.360	57.680	56.940	57.650	44.774	1,456,800
2021-07-06	57.050	57.410	56.620	57.370	44.556	1,929,700
2021-07-02	57.340	57.370	56.690	57.050	44.308	1,560,200
2021-07-01	57.430	58.030	57.070	57.910	44.461	2,702,400
2021-06-30	57.500	58.080	57.450	57.820	44.391	1,985,500
2021-06-29	57.650	58.330	57.280	57.420	44.084	2,510,100
2021-06-28	57.020	57.710	56.530	57.630	44.246	2,359,000
2021-06-25	55.210	57.010	55.170	57.000	43.762	3,778,200
2021-06-24	55.000	55.420	54.790	55.280	42.441	1,629,400
2021-06-23	55.470	55.690	54.680	55.010	42.234	1,453,700
2021-06-22	55.930	56.310	55.620	55.660	42.733	1,983,200
2021-06-21	56.030	56.290	55.420	56.100	43.071	2,345,500
2021-06-18	56.450	57.230	55.570	55.580	42.672	3,978,400
2021-06-17	57.730	58.000	56.960	56.980	43.747	1,666,100
2021-06-16	58.940	59.210	57.780	57.780	44.361	1,766,100
2021-06-15	58.740	59.110	58.380	58.590	44.983	2,678,500
2021-06-14	58.430	58.950	58.180	58.680	45.052	2,670,300
2021-06-11	57.540	58.090	57.360	57.970	44.507	1,757,500
2021-06-10	56.980	57.640	56.820	57.490	44.138	2,112,200
2021-06-09	56.900	57.140	56.790	56.890	43.677	1,766,100
2021-06-08	56.220	56.950	55.800	56.790	43.601	1,928,300
2021-06-07	56.710	56.820	56.200	56.210	43.155	1,601,500
2021-06-04	56.340	56.570	56.270	56.470	43.355	1,366,900
2021-06-03	56.000	56.500	55.750	56.230	43.171	1,554,100
2021-06-02	55.640	56.280	55.340	56.090	43.063	1,963,600
2021-06-01	56.050	56.350	55.220	55.620	42.702	2,158,000
2021-05-28	55.860	56.030	55.500	55.870	42.894	1,344,200
2021-05-27	56.350	56.430	55.340	55.420	42.549	3,934,500
2021-05-26	55.930	56.620	55.610	56.120	43.086	2,567,600
2021-05-25	58.290	58.440	55.690	55.750	42.802	2,901,200
2021-05-24	58.470	58.620	57.890	58.370	44.814	1,156,100
2021-05-21	57.790	58.290	57.570	58.170	44.660	1,540,800
2021-05-20	57.600	58.070	57.540	57.680	44.284	1,221,000
2021-05-19	57.360	57.710	56.890	57.640	44.253	1,521,100
2021-05-18	57.410	57.780	56.970	57.560	44.192	2,548,600
2021-05-17	58.350	58.530	57.710	57.770	44.353	1,088,700
2021-05-14	58.420	58.980	58.230	58.390	44.829	1,401,800
2021-05-13	56.800	58.610	56.660	58.320	44.775	1,527,400
2021-05-12	58.870	58.900	56.810	56.810	43.616	1,889,800
2021-05-11	58.930	59.120	58.030	58.630	45.013	1,662,900
2021-05-10	59.000	59.730	58.830	58.990	45.290	1,889,200
2021-05-07	58.670	59.640	58.540	58.580	44.975	1,839,200
2021-05-06	58.440	58.990	57.960	58.910	45.228	1,978,200
2021-05-05	59.370	59.450	57.640	58.240	44.714	1,560,800
2021-05-04	59.620	59.780	58.680	59.610	45.766	1,710,600
2021-05-03	59.610	60.320	59.340	59.380	45.589	2,380,600
2021-04-30	59.040	59.450	58.690	59.450	45.643	2,061,700
2021-04-29	58.540	59.380	58.370	58.860	45.190	1,338,700
2021-04-28	58.600	58.800	57.620	58.400	44.837	2,250,000
2021-04-27	58.720	58.890	58.480	58.500	44.913	1,440,600
2021-04-26	59.160	59.190	58.640	58.870	45.198	1,504,400
2021-04-23	59.640	59.760	58.930	59.190	45.443	1,557,800

← NewerPage 23 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.