Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-22	61.150	61.250	59.470	59.480	45.666	1,611,900
2021-04-21	61.420	61.750	60.860	61.150	46.948	1,872,500
2021-04-20	60.970	61.730	60.970	61.520	47.232	1,522,700
2021-04-19	61.530	61.670	60.810	61.120	46.925	961,700
2021-04-16	61.730	61.750	61.180	61.360	47.109	1,425,100
2021-04-15	60.890	61.440	60.600	61.440	47.171	1,329,200
2021-04-14	60.170	61.060	60.170	61.050	46.871	1,446,300
2021-04-13	59.340	60.640	59.290	60.370	46.349	1,244,900
2021-04-12	59.710	60.150	59.540	59.840	45.942	1,580,500
2021-04-09	60.330	60.460	59.520	59.710	45.842	1,591,300
2021-04-08	60.010	60.400	59.820	60.330	46.318	1,617,000
2021-04-07	60.250	60.640	59.550	59.960	46.034	1,340,500
2021-04-06	59.530	60.230	59.270	60.220	46.234	1,604,800
2021-04-05	58.830	60.710	58.660	59.810	45.919	1,592,400
2021-04-01	58.500	58.770	57.960	58.290	44.752	3,226,000
2021-03-31	59.580	59.680	58.520	58.600	44.990	3,008,900
2021-03-30	59.590	59.610	59.020	59.440	45.635	1,664,500
2021-03-29	60.360	60.980	60.030	60.420	45.879	1,663,700
2021-03-26	60.490	60.730	59.860	60.680	46.076	961,300
2021-03-25	60.140	60.420	59.570	60.320	45.803	2,529,300
2021-03-24	58.700	60.350	58.700	59.930	45.506	1,918,000
2021-03-23	59.100	59.780	58.740	59.050	44.838	2,426,400
2021-03-22	58.910	59.270	58.490	59.180	44.937	2,134,900
2021-03-19	58.670	60.280	58.520	59.470	45.157	6,412,500
2021-03-18	59.540	59.740	58.550	58.560	44.466	1,928,300
2021-03-17	59.740	60.230	59.460	59.540	45.210	1,494,800
2021-03-16	59.100	59.620	59.070	59.560	45.226	1,159,500
2021-03-15	58.470	59.920	58.470	59.570	45.233	1,305,800
2021-03-12	57.870	58.380	57.700	58.220	44.208	1,586,900
2021-03-11	57.740	58.880	57.370	57.510	43.669	1,442,700
2021-03-10	57.700	58.260	57.110	58.220	44.208	2,590,100
2021-03-09	57.410	57.810	56.840	57.460	43.631	6,319,000
2021-03-08	57.910	58.320	57.360	57.390	43.578	2,926,600
2021-03-05	57.370	58.390	57.040	57.700	43.813	2,615,200
2021-03-04	56.250	57.520	55.710	57.020	43.297	3,795,400
2021-03-03	54.730	56.200	54.380	55.800	42.370	3,506,900
2021-03-02	54.860	55.440	54.260	54.900	41.687	1,672,700
2021-03-01	54.600	56.050	54.530	54.910	41.695	1,650,900
2021-02-26	55.470	56.130	53.920	53.990	40.996	2,913,700
2021-02-25	56.310	56.760	55.390	55.660	42.264	2,221,800
2021-02-24	55.690	56.790	55.290	56.470	42.879	1,884,000
2021-02-23	55.980	56.640	55.380	55.920	42.462	2,760,000
2021-02-22	55.160	55.590	54.610	55.350	42.029	2,583,400
2021-02-19	55.750	56.160	55.200	55.220	41.930	3,288,800
2021-02-18	56.150	56.280	55.630	55.690	42.287	3,642,900
2021-02-17	57.110	57.110	56.100	56.490	42.894	2,151,300
2021-02-16	57.970	58.430	56.960	56.980	43.266	2,538,200
2021-02-12	58.150	58.470	57.340	57.910	43.973	1,207,500
2021-02-11	58.530	58.710	58.260	58.340	44.299	886,900
2021-02-10	58.130	58.980	57.920	58.530	44.443	2,089,600
2021-02-09	57.760	57.940	56.730	57.780	43.874	2,186,600
2021-02-08	58.550	58.560	57.380	57.730	43.836	1,495,300
2021-02-05	59.360	59.360	58.470	58.650	44.535	2,124,800
2021-02-04	59.030	59.380	58.570	58.890	44.717	2,327,200
2021-02-03	58.880	59.460	58.810	58.930	44.747	2,442,900
2021-02-02	58.050	59.660	57.830	59.170	44.929	1,548,700
2021-02-01	58.110	58.490	57.550	58.010	44.049	1,077,900
2021-01-29	58.460	58.890	57.680	58.160	44.162	1,707,900
2021-01-28	57.340	59.960	57.250	58.890	44.717	1,857,900
2021-01-27	58.570	59.040	56.930	57.000	43.282	2,810,600

← NewerPage 24 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.