Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-26	59.500	59.830	58.810	59.100	44.876	2,076,400
2021-01-25	59.070	60.030	58.970	59.400	45.104	1,672,000
2021-01-22	59.000	59.530	58.530	59.300	45.028	1,911,400
2021-01-21	59.870	60.410	59.280	59.330	45.051	1,378,200
2021-01-20	60.210	60.520	59.750	60.220	45.727	1,801,600
2021-01-19	62.050	62.300	60.780	60.870	46.220	1,877,600
2021-01-15	61.320	62.000	60.200	61.870	46.980	1,580,900
2021-01-14	63.300	63.390	61.570	61.630	46.797	1,374,000
2021-01-13	62.470	63.590	62.250	63.200	47.989	997,700
2021-01-12	61.580	63.500	61.580	62.510	47.466	2,531,900
2021-01-11	62.180	62.360	61.160	61.670	46.828	971,200
2021-01-08	62.190	62.430	61.710	62.300	47.306	1,430,500
2021-01-07	62.810	62.880	61.510	62.050	47.116	1,556,600
2021-01-06	61.830	63.070	61.100	62.620	47.549	1,745,200
2021-01-05	60.670	60.940	59.910	60.810	46.175	1,216,000
2021-01-04	62.760	62.940	60.050	60.490	45.932	1,628,200
2020-12-31	61.800	62.890	61.460	62.820	47.701	943,900
2020-12-30	61.560	62.140	61.460	61.630	46.797	911,300
2020-12-29	62.680	63.020	61.960	62.180	46.712	847,600
2020-12-28	62.300	63.170	62.160	62.450	46.914	805,000
2020-12-24	61.730	62.230	61.020	62.190	46.719	382,300
2020-12-23	61.670	62.120	61.290	61.300	46.050	1,526,400
2020-12-22	61.820	61.820	60.970	61.320	46.065	1,043,400
2020-12-21	61.730	62.250	60.450	61.880	46.486	2,180,700
2020-12-18	62.910	63.470	62.010	62.540	46.982	3,717,900
2020-12-17	62.860	63.330	62.730	62.900	47.252	1,424,700
2020-12-16	63.660	63.830	62.560	62.700	47.102	1,512,700
2020-12-15	62.490	63.780	62.370	63.760	47.898	1,860,800
2020-12-14	63.000	63.300	62.180	62.260	46.772	1,413,600
2020-12-11	62.890	63.420	62.620	62.800	47.177	1,640,600
2020-12-10	63.000	63.010	62.220	62.880	47.237	1,400,100
2020-12-09	62.090	63.010	62.080	62.910	47.260	1,434,900
2020-12-08	61.430	62.200	61.340	61.890	46.494	1,467,100
2020-12-07	61.300	62.190	61.130	61.940	46.531	1,449,000
2020-12-04	61.760	62.150	61.150	61.830	46.449	1,172,900
2020-12-03	62.050	62.760	61.400	61.540	46.231	1,917,500
2020-12-02	62.040	62.210	61.070	62.190	46.719	1,740,000
2020-12-01	61.880	63.100	61.840	62.090	46.644	1,514,500
2020-11-30	62.380	62.430	60.890	61.360	46.096	2,684,400
2020-11-27	63.670	63.890	62.510	62.790	47.170	968,300
2020-11-25	64.920	65.050	63.140	63.710	47.861	2,866,700
2020-11-24	64.990	65.740	64.610	65.450	49.168	1,737,300
2020-11-23	63.560	64.380	63.150	64.150	48.191	2,692,600
2020-11-20	63.710	64.160	63.000	63.380	47.613	2,987,000
2020-11-19	64.150	64.500	63.090	63.620	47.793	2,676,400
2020-11-18	66.010	66.680	64.460	64.540	48.484	1,624,000
2020-11-17	64.770	66.550	64.640	65.600	49.281	1,468,700
2020-11-16	64.990	65.400	64.020	65.170	48.958	1,862,600
2020-11-13	63.000	64.750	62.910	64.060	48.124	1,457,400
2020-11-12	62.480	63.370	61.770	62.790	47.170	1,977,800
2020-11-11	63.120	63.710	62.740	62.900	47.252	1,304,300
2020-11-10	61.140	63.230	60.860	62.720	47.117	3,126,700
2020-11-09	61.930	63.230	58.920	60.760	45.645	2,624,900
2020-11-06	59.210	59.700	58.010	58.320	43.812	1,476,100
2020-11-05	58.110	59.710	57.990	59.380	44.608	1,610,400
2020-11-04	57.930	59.420	57.390	57.430	43.143	1,399,200
2020-11-03	58.140	59.250	58.090	58.410	43.879	1,440,500
2020-11-02	56.400	57.590	56.000	57.550	43.233	1,271,200
2020-10-30	55.850	56.550	54.830	56.040	42.099	1,654,700
2020-10-29	56.120	56.780	55.060	56.070	42.122	2,426,300

← NewerPage 25 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.