Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-29	56.120	56.780	55.060	56.070	42.122	2,426,300
2020-10-28	58.000	59.090	56.540	56.560	42.490	2,402,900
2020-10-27	57.990	58.550	57.320	57.810	43.429	2,066,100
2020-10-26	59.980	60.110	56.180	58.190	43.714	3,642,000
2020-10-23	60.420	60.860	60.030	60.490	45.442	1,849,400
2020-10-22	59.030	60.080	58.590	59.890	44.991	1,473,200
2020-10-21	59.500	59.790	58.940	59.050	44.360	2,203,200
2020-10-20	58.860	59.990	58.510	59.750	44.886	2,137,800
2020-10-19	57.960	58.350	57.450	58.260	43.767	1,503,700
2020-10-16	56.820	58.550	56.620	58.110	43.654	2,308,500
2020-10-15	55.610	57.450	55.530	56.810	42.677	1,283,500
2020-10-14	56.340	56.840	55.650	56.240	42.249	1,093,700
2020-10-13	55.700	56.430	55.530	56.280	42.279	1,372,400
2020-10-12	56.160	56.590	55.660	56.270	42.272	1,426,200
2020-10-09	56.600	56.730	55.780	56.090	42.137	1,666,400
2020-10-08	54.980	56.130	54.950	56.100	42.144	2,571,700
2020-10-07	54.110	55.170	54.070	54.940	41.273	1,899,400
2020-10-06	52.700	55.120	52.310	53.860	40.461	2,597,000
2020-10-05	51.760	52.860	51.590	52.610	39.522	2,888,800
2020-10-02	50.140	51.550	50.000	51.500	38.688	2,784,300
2020-10-01	50.800	51.140	50.260	50.440	37.892	2,263,000
2020-09-30	51.440	51.630	50.520	50.840	38.193	2,426,000
2020-09-29	51.420	51.700	50.930	51.020	38.328	1,335,100
2020-09-28	52.010	52.640	51.470	51.890	38.502	2,674,800
2020-09-25	50.310	51.730	50.200	51.650	38.324	2,489,000
2020-09-24	49.400	51.090	48.940	50.840	37.723	3,134,900
2020-09-23	50.470	50.610	48.470	49.300	36.580	2,637,400
2020-09-22	49.590	50.780	49.440	50.420	37.411	3,085,800
2020-09-21	50.740	50.850	49.150	49.700	36.877	3,093,600
2020-09-18	52.390	52.930	51.190	51.420	38.153	4,879,800
2020-09-17	52.080	52.680	51.590	52.630	39.051	2,977,800
2020-09-16	51.420	52.890	51.370	52.540	38.984	3,959,300
2020-09-15	51.870	52.860	51.220	51.510	38.220	1,882,400
2020-09-14	50.820	51.770	50.510	51.650	38.324	1,798,200
2020-09-11	50.620	50.640	49.900	50.630	37.567	2,650,100
2020-09-10	51.420	51.570	50.500	50.500	37.471	2,891,900
2020-09-09	51.700	52.290	51.040	51.540	38.242	2,527,800
2020-09-08	52.430	52.530	51.130	51.370	38.116	2,585,300
2020-09-04	53.060	53.270	51.440	52.260	38.777	1,867,500
2020-09-03	52.900	53.580	52.380	52.960	39.296	2,127,100
2020-09-02	51.940	52.890	51.720	52.570	39.007	2,443,600
2020-09-01	52.150	52.270	51.530	51.810	38.443	1,682,200
2020-08-31	51.880	52.640	51.820	52.480	38.940	2,415,600
2020-08-28	52.120	52.280	51.590	52.170	38.710	1,776,400
2020-08-27	51.250	51.980	51.160	51.750	38.398	1,691,400
2020-08-26	51.680	51.770	50.680	51.090	37.908	1,630,500
2020-08-25	52.390	52.480	51.600	52.000	38.584	1,297,500
2020-08-24	51.360	52.370	50.930	52.340	38.836	1,416,300
2020-08-21	51.430	51.460	50.390	51.260	38.035	2,423,500
2020-08-20	51.890	52.140	50.970	51.240	38.020	2,059,700
2020-08-19	51.630	52.670	51.220	52.250	38.769	2,367,100
2020-08-18	51.830	52.030	51.100	51.490	38.205	2,447,300
2020-08-17	52.620	52.740	51.450	51.780	38.420	2,376,500
2020-08-14	53.270	53.510	52.280	52.690	39.096	2,433,000
2020-08-13	54.420	54.420	52.620	53.610	39.778	2,763,700
2020-08-12	54.000	54.680	53.200	54.530	40.461	2,054,300
2020-08-11	53.970	54.870	53.400	53.580	39.756	1,558,400
2020-08-10	54.690	55.170	54.200	54.250	40.253	1,470,800
2020-08-07	53.680	55.110	53.670	54.610	40.520	1,663,700
2020-08-06	53.580	53.960	53.150	53.870	39.971	1,735,300

← NewerPage 26 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.