Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-05	54.800	54.800	53.360	53.610	39.778	1,620,900
2020-08-04	53.620	55.340	53.620	54.700	40.587	1,691,300
2020-08-03	55.330	55.370	53.500	53.930	40.016	2,735,400
2020-07-31	54.470	55.730	54.470	55.670	41.307	3,482,100
2020-07-30	53.370	55.070	53.020	54.870	40.713	2,131,400
2020-07-29	54.720	55.180	53.160	53.780	39.904	2,335,200
2020-07-28	53.200	55.730	53.200	55.110	40.891	1,887,000
2020-07-27	55.760	55.930	52.900	53.160	39.444	3,744,300
2020-07-24	56.720	57.250	55.570	56.020	41.567	1,654,200
2020-07-23	56.690	57.130	56.050	56.660	42.041	1,333,100
2020-07-22	55.730	56.990	55.440	56.710	42.079	1,780,700
2020-07-21	55.160	56.350	54.930	55.950	41.515	2,140,700
2020-07-20	55.980	56.000	54.770	54.890	40.728	2,044,800
2020-07-17	56.500	56.640	55.930	56.360	41.819	1,784,800
2020-07-16	55.360	56.630	55.140	56.090	41.618	1,598,300
2020-07-15	57.330	57.590	55.060	55.280	41.017	2,507,100
2020-07-14	56.220	57.320	55.980	56.670	42.049	2,884,200
2020-07-13	56.000	56.370	55.110	55.980	41.537	2,366,900
2020-07-10	53.800	55.490	53.760	55.330	41.055	1,213,400
2020-07-09	54.130	54.330	52.560	53.930	40.016	2,405,800
2020-07-08	54.110	54.650	53.860	54.460	40.409	2,004,300
2020-07-07	55.520	55.650	54.300	54.480	40.424	2,975,400
2020-07-06	56.370	56.920	55.480	56.050	41.589	2,647,000
2020-07-02	55.500	56.290	55.280	55.540	41.210	1,758,100
2020-07-01	54.300	55.650	53.900	55.330	40.581	2,391,200
2020-06-30	55.430	56.710	54.070	54.310	39.833	4,974,200
2020-06-29	55.410	55.410	54.260	55.340	40.588	3,852,600
2020-06-26	55.200	56.220	54.280	54.820	40.207	5,428,700
2020-06-25	54.190	54.980	52.910	54.890	40.258	4,458,300
2020-06-24	55.290	55.750	54.170	54.370	39.877	3,650,600
2020-06-23	56.490	56.500	55.010	55.770	40.904	4,980,200
2020-06-22	55.740	56.760	55.410	55.790	40.919	4,036,300
2020-06-19	59.820	60.050	55.660	55.660	40.823	9,421,300
2020-06-18	59.220	60.050	57.770	58.840	43.156	4,389,700
2020-06-17	60.820	61.230	59.550	59.890	43.926	4,053,400
2020-06-16	61.090	62.100	59.870	60.520	44.388	3,631,700
2020-06-15	56.370	59.610	55.650	59.450	43.603	3,667,400
2020-06-12	58.030	58.550	56.750	57.570	42.224	3,089,600
2020-06-11	59.150	59.440	56.130	56.810	41.667	3,849,900
2020-06-10	61.590	61.970	60.240	60.340	44.256	2,376,900
2020-06-09	64.060	64.190	61.260	61.630	45.202	3,871,900
2020-06-08	61.370	64.920	61.180	64.760	47.497	4,205,000
2020-06-05	59.700	61.870	59.260	60.880	44.652	4,574,800
2020-06-04	60.810	61.070	58.720	59.060	43.317	2,505,500
2020-06-03	60.380	61.500	60.290	60.970	44.718	2,583,400
2020-06-02	59.590	60.400	59.270	59.860	43.904	1,766,400
2020-06-01	58.280	59.710	58.280	59.250	43.456	2,600,700
2020-05-29	57.750	58.540	57.160	58.110	42.620	3,121,400
2020-05-28	58.250	58.300	57.330	57.990	42.532	3,512,000
2020-05-27	57.020	57.840	56.330	57.050	41.843	3,067,400
2020-05-26	57.490	57.590	55.720	56.010	41.080	3,070,700
2020-05-22	56.270	56.640	55.830	56.430	41.388	1,558,300
2020-05-21	56.140	56.590	55.420	56.270	41.271	1,564,100
2020-05-20	57.680	58.050	55.900	56.260	41.263	3,702,300
2020-05-19	56.930	58.040	56.660	57.420	42.114	1,585,200
2020-05-18	57.580	58.000	57.030	57.180	41.938	3,100,800
2020-05-15	57.170	57.930	55.630	55.950	41.036	3,172,200
2020-05-14	56.410	57.660	55.350	57.520	42.187	2,744,200
2020-05-13	56.750	58.220	56.630	57.410	42.107	3,159,100
2020-05-12	57.120	58.140	56.180	56.410	41.373	1,949,600

← NewerPage 27 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.