Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-11	56.610	57.150	55.560	56.820	41.674	1,710,900
2020-05-08	55.420	57.310	55.350	57.050	41.843	1,507,300
2020-05-07	54.180	55.020	53.440	54.530	39.994	3,175,100
2020-05-06	56.600	56.600	53.790	54.040	39.635	1,564,700
2020-05-05	56.640	58.040	56.370	56.390	41.359	1,685,300
2020-05-04	56.160	56.420	55.150	56.330	41.315	2,865,000
2020-05-01	57.500	57.880	54.570	55.690	40.845	2,563,800
2020-04-30	59.810	59.820	57.670	58.710	43.060	2,009,600
2020-04-29	62.990	63.380	60.270	60.370	44.278	2,683,000
2020-04-28	61.930	63.130	61.400	62.190	45.613	2,150,000
2020-04-27	59.950	61.100	59.940	60.750	44.556	1,564,100
2020-04-24	58.650	59.390	57.370	59.250	43.456	2,117,800
2020-04-23	58.990	60.370	58.060	58.230	42.708	2,220,300
2020-04-22	59.350	59.560	58.260	58.990	43.266	2,028,700
2020-04-21	59.070	59.950	57.370	58.190	42.679	1,963,500
2020-04-20	61.300	61.750	60.000	60.010	44.014	2,435,300
2020-04-17	61.010	62.410	59.830	62.060	45.517	2,434,600
2020-04-16	58.000	60.670	58.000	59.820	43.874	3,193,900
2020-04-15	58.480	59.490	57.520	57.880	42.451	2,208,600
2020-04-14	60.640	60.920	58.400	59.860	43.904	2,695,700
2020-04-13	59.680	59.990	58.010	59.390	43.559	2,521,700
2020-04-09	58.320	61.900	58.160	60.270	44.204	3,753,200
2020-04-08	54.280	58.320	53.770	57.570	42.224	3,118,700
2020-04-07	55.010	55.580	53.300	54.030	39.628	2,094,900
2020-04-06	51.600	55.000	51.490	53.170	38.997	4,539,900
2020-04-03	50.960	51.930	48.330	49.360	36.203	3,612,700
2020-04-02	50.010	53.200	50.010	51.530	37.794	2,032,400
2020-04-01	52.270	54.220	49.800	51.270	37.603	2,219,800
2020-03-31	56.440	56.440	54.100	54.790	40.185	2,190,900
2020-03-30	55.710	57.170	54.430	56.310	41.300	2,756,500
2020-03-27	55.100	57.570	54.180	55.360	40.135	2,840,100
2020-03-26	54.130	59.550	53.850	57.730	41.853	3,211,100
2020-03-25	50.030	56.790	50.030	53.820	39.019	3,338,300
2020-03-24	46.330	51.200	45.970	50.380	36.525	2,995,100
2020-03-23	46.460	48.420	44.140	44.470	32.240	3,527,700
2020-03-20	48.870	51.570	46.560	46.860	33.973	4,052,700
2020-03-19	48.510	49.280	45.000	48.760	35.350	3,083,500
2020-03-18	48.410	50.820	45.780	49.040	35.553	5,257,200
2020-03-17	47.040	53.960	45.550	51.360	37.235	4,838,500
2020-03-16	48.470	51.110	43.630	46.150	33.458	4,654,000
2020-03-13	54.940	55.350	49.780	53.250	38.606	4,280,700
2020-03-12	56.040	56.550	51.280	52.430	38.011	4,432,200
2020-03-11	62.080	62.080	58.630	59.740	43.311	3,380,100
2020-03-10	62.560	64.050	60.200	63.890	46.319	5,080,200
2020-03-09	65.240	66.440	61.760	61.760	44.775	3,728,300
2020-03-06	67.450	68.210	66.170	67.590	49.002	3,461,300
2020-03-05	69.530	71.070	68.510	69.010	50.031	2,115,200
2020-03-04	68.810	70.170	68.140	70.160	50.865	4,519,500
2020-03-03	69.810	71.820	67.910	68.300	49.517	4,350,600
2020-03-02	67.530	70.470	67.110	70.440	51.068	3,847,800
2020-02-28	68.580	68.940	65.260	67.190	48.712	5,410,600
2020-02-27	74.010	74.210	69.850	70.250	50.930	2,110,200
2020-02-26	75.060	75.850	74.260	74.310	53.874	1,679,400
2020-02-25	76.410	76.810	74.760	75.080	54.432	1,652,100
2020-02-24	77.750	77.810	76.310	76.320	55.331	1,404,000
2020-02-21	77.200	78.530	77.040	77.570	56.237	1,441,500
2020-02-20	76.570	77.420	76.510	77.320	56.056	1,498,900
2020-02-19	77.160	78.070	76.410	76.640	55.563	1,671,300
2020-02-18	77.380	77.570	76.900	77.120	55.911	1,707,600
2020-02-14	77.450	77.520	76.910	77.140	55.925	1,323,600

← NewerPage 28 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.