Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	77.670	77.950	76.600	77.370	56.092	1,534,800
2020-02-12	77.890	78.090	77.280	77.500	56.186	1,462,200
2020-02-11	78.490	78.930	77.940	78.000	56.549	1,630,700
2020-02-10	77.210	78.310	76.730	78.200	56.694	1,047,600
2020-02-07	76.370	77.320	76.210	77.000	55.824	1,195,300
2020-02-06	77.420	77.610	76.220	76.290	55.309	1,329,500
2020-02-05	75.760	77.670	75.580	77.330	56.063	1,695,400
2020-02-04	77.940	77.940	75.080	75.470	54.715	2,916,500
2020-02-03	76.760	77.850	76.590	77.660	56.302	1,315,400
2020-01-31	76.550	77.390	76.310	76.550	55.498	2,950,500
2020-01-30	76.800	77.010	76.500	76.670	55.585	1,318,100
2020-01-29	76.780	77.220	76.540	76.980	55.809	1,239,600
2020-01-28	76.370	77.250	76.370	76.800	55.679	1,587,500
2020-01-27	76.970	77.380	76.020	76.210	55.251	1,475,700
2020-01-24	77.480	77.990	76.740	76.920	55.766	1,535,100
2020-01-23	76.940	77.840	76.840	77.690	56.324	1,388,000
2020-01-22	78.350	78.490	76.860	77.070	55.875	1,503,900
2020-01-21	77.100	78.260	77.040	78.200	56.694	1,675,000
2020-01-17	76.690	77.470	76.630	76.960	55.795	1,626,300
2020-01-16	76.890	77.000	76.300	76.560	55.505	1,681,200
2020-01-15	75.790	77.270	75.790	76.930	55.773	1,983,200
2020-01-14	75.290	75.660	74.620	75.030	54.396	2,325,800
2020-01-13	75.340	75.890	75.260	75.370	54.642	1,243,700
2020-01-10	76.140	76.500	75.110	75.500	54.736	1,676,900
2020-01-09	75.730	76.210	75.410	76.140	55.200	1,414,200
2020-01-08	76.150	76.830	75.680	75.740	54.910	1,886,200
2020-01-07	75.130	76.200	74.840	75.860	54.997	1,610,400
2020-01-06	74.760	75.190	74.250	75.130	54.468	1,360,100
2020-01-03	74.320	74.870	74.130	74.780	54.214	1,459,400
2020-01-02	74.710	75.580	74.310	74.380	53.924	2,632,200
2019-12-31	74.690	75.470	74.610	75.410	54.671	1,556,600
2019-12-30	74.570	74.950	73.900	74.710	54.164	2,004,700
2019-12-27	75.440	75.490	74.710	75.220	54.071	1,406,300
2019-12-26	75.070	75.420	74.710	75.350	54.164	1,044,200
2019-12-24	74.830	75.070	74.660	74.820	53.783	572,300
2019-12-23	75.000	75.840	74.620	74.810	53.776	1,407,900
2019-12-20	73.530	75.460	73.300	75.190	54.049	5,259,300
2019-12-19	74.520	74.600	73.320	73.420	52.777	2,120,500
2019-12-18	73.860	74.480	72.090	74.270	53.388	3,719,000
2019-12-17	73.780	74.170	73.170	73.550	52.870	2,018,900
2019-12-16	72.770	74.000	72.300	74.000	53.194	1,944,800
2019-12-13	72.000	72.970	71.260	72.690	52.252	2,192,400
2019-12-12	71.380	71.940	71.140	71.450	51.361	1,535,500
2019-12-11	71.570	71.930	70.880	71.530	51.418	2,392,300
2019-12-10	71.040	71.530	70.940	71.280	51.239	1,525,100
2019-12-09	71.660	71.660	70.880	71.010	51.045	1,178,800
2019-12-06	71.000	71.920	71.000	71.370	51.303	1,811,100
2019-12-05	70.990	71.940	70.830	71.340	51.282	2,069,800
2019-12-04	71.470	72.090	70.780	71.000	51.037	3,479,400
2019-12-03	71.780	72.530	71.390	71.740	51.569	2,778,800
2019-12-02	68.910	71.740	68.150	71.560	51.440	4,371,700
2019-11-29	70.150	70.410	68.670	69.100	49.672	2,520,100
2019-11-27	69.290	70.600	68.890	69.830	50.196	4,465,600
2019-11-26	70.020	70.530	68.460	69.000	49.600	4,825,800
2019-11-25	71.480	71.690	70.060	70.280	50.520	2,230,200
2019-11-22	71.270	71.710	70.810	71.250	51.217	2,051,100
2019-11-21	70.840	71.250	70.010	71.010	51.045	2,386,000
2019-11-20	68.870	71.070	68.550	70.920	50.980	2,127,500
2019-11-19	69.170	69.240	68.410	68.860	49.499	2,260,700
2019-11-18	70.050	70.410	69.300	69.500	49.959	2,505,900

← NewerPage 29 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.