Edison International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 69.250 | 69.370 | 67.830 | 67.940 | 66.056 | 2,574,800 |
| 2026-04-27 | 69.200 | 69.800 | 68.150 | 68.570 | 66.669 | 2,862,900 |
| 2026-04-24 | 69.790 | 70.140 | 68.810 | 68.860 | 66.951 | 3,171,800 |
| 2026-04-23 | 70.330 | 71.010 | 69.950 | 70.340 | 68.390 | 2,400,400 |
| 2026-04-22 | 70.720 | 71.210 | 69.270 | 69.380 | 67.456 | 1,906,000 |
| 2026-04-21 | 70.780 | 71.220 | 69.550 | 69.730 | 67.797 | 2,265,600 |
| 2026-04-20 | 69.970 | 71.490 | 69.930 | 70.580 | 68.623 | 1,969,100 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1993-06-22 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.8780 USD |
| 2026-07-07 | 0.8780 USD |
| 2026-04-07 | 0.8780 USD |
| 2026-01-07 | 0.8780 USD |
| 2025-10-07 | 0.8280 USD |
| 2025-07-07 | 0.8280 USD |
| 2025-04-07 | 0.8280 USD |
| 2025-01-07 | 0.8280 USD |
| 2024-10-07 | 0.7800 USD |
| 2024-07-08 | 0.7800 USD |
| 2024-03-27 | 0.7800 USD |
| 2023-12-28 | 0.7800 USD |
| 2023-09-28 | 0.7380 USD |
| 2023-07-03 | 0.7380 USD |
| 2023-03-30 | 0.7380 USD |
| 2022-12-29 | 0.7380 USD |
| 2022-09-29 | 0.7000 USD |
| 2022-07-01 | 0.7000 USD |
| 2022-03-30 | 0.7000 USD |
| 2021-12-30 | 0.7000 USD |
| 2021-09-29 | 0.6630 USD |
| 2021-07-02 | 0.6630 USD |
| 2021-03-30 | 0.6630 USD |
| 2020-12-30 | 0.6630 USD |
| 2020-09-29 | 0.6380 USD |
| 2020-07-02 | 0.6380 USD |
| 2020-03-30 | 0.6380 USD |
| 2019-12-30 | 0.6380 USD |
| 2019-09-27 | 0.6130 USD |
| 2019-07-05 | 0.6130 USD |
| 2019-03-28 | 0.6130 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.