Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	69.200	69.800	68.150	68.570	66.669	2,862,900
2026-04-24	69.790	70.140	68.810	68.860	66.951	3,171,800
2026-04-23	70.330	71.010	69.950	70.340	68.390	2,400,400
2026-04-22	70.720	71.210	69.270	69.380	67.456	1,906,000
2026-04-21	70.780	71.220	69.550	69.730	67.797	2,265,600
2026-04-20	69.970	71.490	69.930	70.580	68.623	1,969,100
2026-04-17	71.040	71.500	69.910	70.750	68.788	3,105,700
2026-04-16	71.470	72.070	70.780	71.600	69.615	2,238,100
2026-04-15	72.410	72.410	70.880	71.350	69.372	2,432,800
2026-04-14	72.060	72.640	71.230	72.370	70.364	2,314,900
2026-04-13	75.450	75.520	71.550	72.390	70.383	3,882,200
2026-04-10	75.810	76.160	75.500	75.720	73.621	1,833,000
2026-04-09	74.190	76.220	73.860	75.820	73.718	2,922,100
2026-04-08	72.970	74.400	72.450	74.350	72.289	3,529,400
2026-04-07	72.200	72.800	71.700	72.610	70.597	2,499,000
2026-04-06	72.770	73.620	72.710	73.590	70.696	2,400,200
2026-04-02	73.480	74.200	73.000	73.460	70.571	2,532,700
2026-04-01	73.200	73.900	72.670	73.580	70.686	3,711,400
2026-03-31	72.640	73.290	71.630	73.180	70.302	4,839,200
2026-03-30	71.500	72.700	70.820	71.840	69.015	3,392,100
2026-03-27	70.830	71.450	69.950	70.300	67.535	3,166,400
2026-03-26	70.530	71.740	70.490	70.770	67.987	2,636,000
2026-03-25	71.910	72.120	71.160	71.190	68.390	1,703,300
2026-03-24	70.230	71.860	70.040	71.280	68.477	2,272,700
2026-03-23	71.630	71.630	69.970	70.670	67.891	2,526,100
2026-03-20	72.200	72.380	68.880	69.750	67.007	8,379,300
2026-03-19	72.380	72.780	71.300	71.890	69.063	3,800,700
2026-03-18	72.280	72.980	72.090	72.660	69.803	2,897,800
2026-03-17	73.900	73.910	72.530	72.920	70.052	3,373,300
2026-03-16	72.500	73.040	71.530	72.970	70.100	3,059,400
2026-03-13	72.050	72.430	71.380	71.730	68.909	2,687,500
2026-03-12	70.990	71.980	70.610	70.960	68.169	3,102,900
2026-03-11	71.070	72.210	70.970	71.530	68.717	4,775,900
2026-03-10	70.530	72.140	70.060	71.080	68.285	3,110,700
2026-03-09	71.380	71.490	68.770	70.730	67.948	5,732,200
2026-03-06	70.820	72.600	70.390	71.760	68.938	4,037,400
2026-03-05	72.630	72.650	70.360	71.220	68.419	4,865,700
2026-03-04	74.230	74.640	73.610	73.890	70.984	3,701,900
2026-03-03	73.030	74.320	71.900	73.860	70.955	3,387,100
2026-03-02	74.540	74.740	73.690	74.420	71.493	3,297,400
2026-02-27	74.610	75.330	74.210	74.740	71.801	4,914,200
2026-02-26	74.920	75.450	73.970	74.370	71.445	2,867,000
2026-02-25	75.070	75.490	73.550	75.200	72.243	2,714,000
2026-02-24	74.700	75.500	74.050	75.240	72.281	3,602,000
2026-02-23	73.690	74.810	73.210	74.650	71.714	2,506,000
2026-02-20	73.030	73.900	72.170	73.740	70.840	3,322,800
2026-02-19	71.000	73.210	70.210	72.660	69.803	5,179,000
2026-02-18	71.630	71.850	69.560	69.700	66.959	4,722,800
2026-02-17	72.340	72.680	71.260	71.420	68.611	4,139,800
2026-02-13	68.290	71.610	68.100	71.460	68.650	4,737,900
2026-02-12	67.260	69.630	67.260	69.080	66.363	6,170,600
2026-02-11	65.730	67.210	65.390	67.060	64.423	2,479,500
2026-02-10	64.000	65.820	63.900	65.460	62.886	2,449,800
2026-02-09	63.710	64.130	63.130	63.790	61.281	2,185,100
2026-02-06	64.220	64.680	63.180	64.010	61.493	2,367,600
2026-02-05	63.630	63.980	62.880	63.710	61.205	2,850,700
2026-02-04	62.010	64.000	61.810	63.460	60.964	3,228,300
2026-02-03	60.760	61.910	60.750	61.480	59.062	3,091,900
2026-02-02	62.130	62.260	60.520	60.750	58.361	4,681,000
2026-01-30	62.160	62.420	61.090	62.280	59.831	4,507,000

← NewerPage 3 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.