Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-15	69.660	70.350	69.070	70.100	50.390	2,123,700
2019-11-14	68.710	70.180	68.710	69.680	50.089	2,398,900
2019-11-13	67.120	68.570	66.660	68.110	48.960	1,877,400
2019-11-12	66.410	67.160	66.180	66.840	48.047	2,235,400
2019-11-11	66.400	66.540	65.750	66.310	47.666	1,625,800
2019-11-08	65.250	66.390	64.940	66.300	47.659	1,675,700
2019-11-07	65.330	66.070	65.040	65.690	47.220	3,214,600
2019-11-06	66.370	66.990	65.660	65.670	47.206	2,797,000
2019-11-05	65.950	67.260	65.900	66.140	47.544	3,358,700
2019-11-04	65.160	66.410	64.270	66.180	47.573	3,654,300
2019-11-01	62.740	65.670	62.200	65.580	47.141	3,818,700
2019-10-31	62.480	63.580	61.980	62.900	45.215	4,212,100
2019-10-30	63.880	65.490	60.310	62.160	44.683	6,694,900
2019-10-29	64.550	65.940	64.030	65.400	47.012	3,407,100
2019-10-28	63.330	66.690	63.090	64.560	46.408	4,551,900
2019-10-25	70.940	71.000	62.690	66.050	47.479	12,586,500
2019-10-24	72.410	72.410	71.530	72.190	51.893	1,294,800
2019-10-23	71.610	72.500	71.410	72.420	52.058	1,956,200
2019-10-22	70.610	71.640	70.610	71.540	51.426	1,341,500
2019-10-21	70.630	70.870	70.300	70.490	50.671	1,270,400
2019-10-18	70.470	70.690	69.940	70.520	50.692	1,334,400
2019-10-17	69.780	70.680	69.610	70.560	50.721	1,308,500
2019-10-16	69.900	69.970	69.370	69.840	50.204	1,764,800
2019-10-15	69.950	70.650	69.590	69.890	50.239	2,428,400
2019-10-14	71.380	71.600	68.790	70.060	50.362	2,929,600
2019-10-11	74.090	74.470	71.130	71.330	51.275	3,654,600
2019-10-10	74.070	74.440	73.280	74.190	53.330	1,654,500
2019-10-09	75.080	75.230	73.970	74.400	53.481	1,401,400
2019-10-08	74.890	75.310	74.360	74.730	53.719	2,109,000
2019-10-07	75.470	75.710	74.510	74.890	53.834	1,397,900
2019-10-04	74.220	75.720	73.820	75.590	54.337	1,865,400
2019-10-03	74.540	74.590	73.480	73.950	53.158	1,719,300
2019-10-02	73.810	74.540	72.820	74.480	53.539	2,106,800
2019-10-01	75.250	75.750	73.840	73.900	53.122	1,440,300
2019-09-30	75.890	75.970	74.890	75.420	54.215	2,812,200
2019-09-27	75.790	76.010	74.940	75.880	54.545	2,261,100
2019-09-26	75.300	76.450	75.020	76.360	54.450	1,591,700
2019-09-25	75.320	75.540	74.730	75.150	53.587	1,252,600
2019-09-24	74.490	75.750	74.350	75.340	53.722	2,853,700
2019-09-23	72.890	74.270	72.400	74.160	52.881	1,219,900
2019-09-20	72.550	72.930	71.680	72.740	51.868	4,033,200
2019-09-19	72.520	72.970	72.140	72.630	51.790	1,325,700
2019-09-18	72.170	72.380	71.520	72.070	51.391	1,569,500
2019-09-17	71.560	72.440	70.940	71.810	51.205	1,602,600
2019-09-16	72.150	72.250	70.990	71.480	50.970	975,900
2019-09-13	72.290	72.860	71.610	71.930	51.291	1,158,700
2019-09-12	73.530	73.750	72.010	72.540	51.726	1,686,400
2019-09-11	72.520	73.340	71.720	72.800	51.911	2,067,800
2019-09-10	70.990	72.790	70.770	72.790	51.904	3,194,000
2019-09-09	70.690	71.320	70.300	71.120	50.713	2,115,200
2019-09-06	71.400	71.700	70.760	70.980	50.613	2,314,600
2019-09-05	72.740	73.000	71.150	71.310	50.849	2,948,400
2019-09-04	73.490	73.580	72.640	73.180	52.182	1,113,400
2019-09-03	72.270	73.680	72.110	73.400	52.339	3,008,500
2019-08-30	72.490	72.600	71.790	72.270	51.533	1,939,300
2019-08-29	72.310	72.360	71.860	72.230	51.505	1,637,000
2019-08-28	73.190	73.270	71.740	71.780	51.184	2,269,800
2019-08-27	73.750	74.000	72.680	73.330	52.289	2,520,000
2019-08-26	72.470	73.400	72.340	73.390	52.332	1,051,600
2019-08-23	72.800	73.360	71.710	72.110	51.419	1,905,700

← NewerPage 30 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.