Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-23	72.800	73.360	71.710	72.110	51.419	1,905,700
2019-08-22	72.830	73.170	72.100	72.830	51.933	1,063,400
2019-08-21	72.320	72.990	72.050	72.980	52.040	1,331,300
2019-08-20	72.630	72.630	71.940	72.000	51.341	2,062,600
2019-08-19	72.460	73.010	71.800	72.650	51.804	2,125,600
2019-08-16	72.110	72.770	72.110	72.500	51.697	1,576,700
2019-08-15	72.180	72.710	71.620	72.070	51.391	2,419,000
2019-08-14	73.350	73.410	71.430	71.820	51.212	3,680,100
2019-08-13	73.180	73.570	72.760	73.210	52.204	3,370,300
2019-08-12	74.090	74.090	72.620	73.070	52.104	3,477,500
2019-08-09	75.160	75.390	74.290	74.380	53.038	1,683,500
2019-08-08	74.190	75.290	73.670	75.120	53.566	2,265,100
2019-08-07	73.240	74.330	72.450	74.190	52.902	2,637,400
2019-08-06	72.360	73.490	72.150	73.370	52.318	2,900,400
2019-08-05	73.600	74.220	72.250	72.510	51.704	4,402,500
2019-08-02	73.850	74.900	72.330	73.750	52.589	5,112,700
2019-08-01	74.400	74.960	73.670	73.880	52.681	5,443,700
2019-07-31	70.550	75.240	70.400	74.540	53.152	26,119,200
2019-07-30	69.950	70.480	68.990	70.270	50.107	3,778,600
2019-07-29	70.840	71.320	69.700	70.600	50.342	2,485,900
2019-07-26	70.160	72.590	69.650	70.950	50.592	4,546,100
2019-07-25	70.850	70.850	69.700	70.030	49.936	1,862,600
2019-07-24	70.340	71.090	69.880	71.020	50.642	1,634,500
2019-07-23	69.820	70.620	69.450	70.270	50.107	1,514,300
2019-07-22	70.200	70.340	69.110	69.680	49.686	1,628,500
2019-07-19	70.340	70.700	69.920	70.170	50.036	1,844,300
2019-07-18	69.300	70.830	69.260	70.780	50.471	1,706,100
2019-07-17	70.350	70.380	69.500	69.680	49.686	1,740,700
2019-07-16	70.480	71.180	69.970	70.100	49.986	2,827,100
2019-07-15	70.510	71.040	70.130	70.560	50.314	2,744,300
2019-07-12	69.840	70.790	69.260	70.640	50.371	2,619,200
2019-07-11	69.600	71.540	69.250	69.950	49.879	4,499,500
2019-07-10	69.870	70.260	69.220	69.620	49.644	1,919,800
2019-07-09	69.040	69.850	68.710	69.720	49.715	3,384,600
2019-07-08	67.010	69.670	67.010	69.290	49.408	2,982,800
2019-07-05	66.810	67.260	65.580	67.180	47.904	2,016,800
2019-07-03	67.500	67.710	66.990	67.690	47.830	1,494,000
2019-07-02	67.010	67.290	66.490	67.160	47.456	2,351,100
2019-07-01	67.560	67.560	66.300	67.060	47.385	2,008,600
2019-06-28	65.330	67.430	65.330	67.410	47.632	4,580,000
2019-06-27	64.040	65.330	63.940	65.120	46.014	1,722,700
2019-06-26	64.900	65.290	63.660	63.840	45.110	1,429,200
2019-06-25	65.630	65.630	64.570	65.060	45.972	1,514,400
2019-06-24	65.300	65.920	64.970	65.550	46.318	2,419,800
2019-06-21	63.470	65.840	63.470	65.410	46.219	6,108,900
2019-06-20	62.710	64.000	61.200	63.780	45.067	3,905,700
2019-06-19	60.910	63.450	60.780	62.360	44.064	3,101,000
2019-06-18	60.710	61.860	60.420	60.680	42.877	1,905,400
2019-06-17	59.460	60.670	59.240	60.130	42.488	1,460,500
2019-06-14	59.970	60.130	58.620	59.440	42.001	2,019,400
2019-06-13	59.610	59.980	59.060	59.880	42.312	1,895,600
2019-06-12	60.520	60.880	59.260	59.520	42.057	2,318,400
2019-06-11	60.840	61.260	59.750	60.200	42.538	1,668,800
2019-06-10	62.650	62.810	60.720	60.870	43.011	2,190,400
2019-06-07	64.020	64.360	62.500	62.640	44.262	1,692,100
2019-06-06	64.820	64.880	63.000	63.480	44.856	2,294,900
2019-06-05	62.220	64.580	61.740	64.560	45.619	3,102,900
2019-06-04	61.380	62.430	60.910	62.320	44.036	2,017,100
2019-06-03	59.890	60.660	59.510	60.580	42.806	1,447,700
2019-05-31	59.760	59.780	58.790	59.370	41.951	1,864,200

← NewerPage 31 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.