Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-30	58.970	60.760	58.670	59.700	42.185	2,693,200
2019-05-29	58.720	59.710	58.490	58.670	41.457	3,144,400
2019-05-28	60.900	60.950	58.280	58.280	41.181	3,453,600
2019-05-24	61.950	62.030	60.800	60.890	43.025	924,700
2019-05-23	60.970	61.750	60.470	61.700	43.598	1,616,600
2019-05-22	60.650	61.320	60.400	61.150	43.209	1,219,300
2019-05-21	60.100	61.390	59.870	60.610	42.828	1,144,800
2019-05-20	60.090	60.500	59.900	60.040	42.425	1,691,000
2019-05-17	59.620	60.270	59.370	59.960	42.368	2,101,800
2019-05-16	59.950	60.490	59.700	59.950	42.361	1,300,600
2019-05-15	60.060	60.300	59.420	60.010	42.404	1,155,200
2019-05-14	59.970	60.700	59.660	59.850	42.291	1,591,700
2019-05-13	59.010	60.180	58.970	60.150	42.503	1,924,900
2019-05-10	59.690	59.980	58.640	59.190	41.824	2,488,000
2019-05-09	60.040	60.080	59.280	59.840	42.283	1,462,200
2019-05-08	61.300	61.310	60.100	60.130	42.488	1,132,800
2019-05-07	60.900	61.390	60.860	61.220	43.259	1,258,400
2019-05-06	60.670	62.260	60.500	61.180	43.230	1,401,500
2019-05-03	60.130	61.760	60.080	60.590	42.813	1,385,800
2019-05-02	60.000	60.930	58.220	59.700	42.185	2,365,700
2019-05-01	62.050	62.450	60.070	60.290	42.601	3,976,400
2019-04-30	63.330	64.110	63.180	63.770	45.060	2,703,800
2019-04-29	63.510	63.740	63.030	63.300	44.728	1,878,500
2019-04-26	64.120	64.440	63.410	63.560	44.912	1,262,800
2019-04-25	64.120	64.260	63.470	63.580	44.926	1,822,700
2019-04-24	64.030	64.590	63.600	64.200	45.364	1,417,100
2019-04-23	63.270	63.830	62.650	63.620	44.954	1,643,600
2019-04-22	62.960	63.160	62.420	63.020	44.530	1,519,200
2019-04-18	63.410	63.760	63.070	63.090	44.580	1,287,200
2019-04-17	64.370	64.680	63.380	63.410	44.806	1,285,400
2019-04-16	65.050	65.130	64.300	64.440	45.534	1,631,200
2019-04-15	67.130	67.130	64.890	65.200	46.071	4,504,000
2019-04-12	62.410	67.430	61.860	67.130	47.435	8,964,300
2019-04-11	62.640	62.860	62.310	62.600	44.234	1,779,400
2019-04-10	62.730	62.940	62.060	62.660	44.276	1,322,000
2019-04-09	63.750	63.950	62.330	62.470	44.142	2,109,300
2019-04-08	63.970	64.220	63.550	63.760	45.053	1,706,000
2019-04-05	63.900	64.130	63.550	63.830	45.103	2,196,300
2019-04-04	63.670	64.070	63.430	63.690	45.004	1,560,800
2019-04-03	62.500	63.820	62.500	63.450	44.834	1,832,500
2019-04-02	62.860	63.350	62.470	62.510	44.170	1,545,600
2019-04-01	62.010	62.880	61.160	62.700	44.304	1,502,400
2019-03-29	62.200	62.400	61.680	61.920	43.753	3,439,300
2019-03-28	63.110	63.870	62.080	62.160	43.923	2,297,500
2019-03-27	65.030	65.100	63.620	63.810	44.656	2,054,300
2019-03-26	64.370	65.440	64.370	65.070	45.537	1,287,700
2019-03-25	64.710	64.950	63.470	64.290	44.991	1,952,700
2019-03-22	65.350	66.300	64.640	64.690	45.271	3,340,000
2019-03-21	63.290	65.220	63.280	64.980	45.474	2,039,000
2019-03-20	63.030	63.840	62.760	63.290	44.292	1,961,200
2019-03-19	63.570	63.980	62.470	63.010	44.096	1,978,500
2019-03-18	63.940	64.130	62.570	63.520	44.453	2,249,700
2019-03-15	64.110	64.650	63.820	63.920	44.733	4,798,300
2019-03-14	64.370	65.180	63.940	64.050	44.824	2,542,900
2019-03-13	63.850	65.070	57.630	64.100	44.858	3,927,800
2019-03-12	63.410	64.240	63.200	64.160	44.900	2,714,600
2019-03-11	62.230	63.130	61.910	63.130	44.180	2,577,800
2019-03-08	62.180	62.180	61.280	62.050	43.424	1,610,600
2019-03-07	61.950	62.230	61.670	62.200	43.529	2,950,600
2019-03-06	62.500	62.500	61.460	61.730	43.200	2,887,900

← NewerPage 32 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.