Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-05	61.750	62.590	61.690	62.500	43.739	2,035,100
2019-03-04	61.740	62.090	60.920	62.090	43.452	2,517,700
2019-03-01	60.020	61.340	59.250	61.310	42.906	2,907,100
2019-02-28	60.880	60.880	59.740	59.890	41.912	4,387,200
2019-02-27	61.290	61.700	60.520	60.610	42.416	2,063,600
2019-02-26	60.890	61.760	60.360	61.340	42.927	3,429,600
2019-02-25	61.610	61.610	60.640	60.670	42.458	2,669,000
2019-02-22	61.450	61.630	60.730	61.410	42.976	3,909,800
2019-02-21	62.280	62.460	61.050	61.260	42.871	5,361,000
2019-02-20	61.540	62.940	61.420	62.680	43.865	2,320,300
2019-02-19	60.670	61.700	60.360	61.650	43.144	2,141,600
2019-02-15	60.870	60.980	60.240	60.500	42.339	2,015,100
2019-02-14	60.550	60.610	59.590	60.520	42.353	1,757,800
2019-02-13	59.890	60.530	59.710	60.410	42.276	2,130,000
2019-02-12	58.920	61.190	58.620	60.070	42.038	2,986,800
2019-02-11	57.600	58.550	57.530	58.420	40.884	2,876,800
2019-02-08	57.480	58.150	57.200	58.080	40.646	1,462,000
2019-02-07	55.630	57.710	55.500	57.690	40.373	2,849,800
2019-02-06	56.130	56.430	55.540	55.610	38.917	2,362,000
2019-02-05	56.090	56.840	55.730	56.140	39.288	2,636,300
2019-02-04	56.380	56.400	54.990	56.140	39.288	3,996,400
2019-02-01	56.910	57.270	56.330	56.590	39.603	2,537,700
2019-01-31	55.750	57.050	55.460	56.970	39.869	3,678,300
2019-01-30	55.270	56.230	54.970	55.830	39.071	1,849,200
2019-01-29	54.790	55.760	54.550	55.180	38.616	4,393,800
2019-01-28	55.420	55.700	54.250	54.510	38.147	2,725,400
2019-01-25	54.960	56.800	54.520	55.430	38.791	2,971,300
2019-01-24	54.840	56.330	54.210	55.140	38.588	4,729,400
2019-01-23	54.450	55.010	53.900	54.930	38.441	1,492,900
2019-01-22	54.790	55.420	53.950	54.210	37.937	3,097,900
2019-01-18	53.580	55.040	53.400	54.880	38.406	3,069,100
2019-01-17	54.340	54.570	53.410	53.510	37.447	3,011,000
2019-01-16	54.760	55.740	53.660	54.180	37.916	4,778,300
2019-01-15	56.160	56.580	54.600	55.050	38.525	5,251,300
2019-01-14	57.680	59.010	57.070	58.150	40.695	3,424,900
2019-01-11	59.090	59.400	58.630	59.320	41.513	1,927,800
2019-01-10	58.550	59.430	58.210	59.340	41.527	1,523,300
2019-01-09	57.570	59.150	57.570	58.400	40.870	1,563,500
2019-01-08	57.040	57.720	56.360	57.660	40.352	2,216,500
2019-01-07	56.510	57.900	55.730	57.340	40.128	2,794,400
2019-01-04	56.800	58.430	56.800	58.420	40.884	2,466,800
2019-01-03	56.580	57.120	55.770	56.840	39.778	1,701,400
2019-01-02	56.180	57.080	55.340	56.750	39.715	1,801,800
2018-12-31	57.190	57.190	55.900	56.770	39.729	2,085,300
2018-12-28	56.500	57.820	56.290	57.230	40.051	1,639,100
2018-12-27	55.960	58.140	54.000	57.000	39.461	2,803,100
2018-12-26	54.330	56.260	53.430	56.200	38.907	2,315,100
2018-12-24	55.990	56.460	54.320	54.330	37.612	1,140,500
2018-12-21	58.260	59.620	56.160	56.180	38.893	4,980,100
2018-12-20	58.330	59.160	57.500	58.260	40.333	2,457,200
2018-12-19	57.400	59.160	57.240	58.420	40.444	2,526,900
2018-12-18	58.360	59.110	57.120	57.490	39.800	2,332,800
2018-12-17	59.380	59.460	58.170	58.190	40.285	3,860,200
2018-12-14	59.490	60.020	59.100	59.640	41.288	2,377,300
2018-12-13	59.440	60.150	59.050	59.530	41.212	2,053,100
2018-12-12	59.190	60.100	59.050	59.540	41.219	1,813,000
2018-12-11	58.970	59.440	58.270	58.890	40.769	1,361,900
2018-12-10	58.150	59.060	56.940	58.840	40.735	1,769,700
2018-12-07	57.700	59.130	57.700	58.510	40.506	1,910,100
2018-12-06	58.070	58.180	56.120	57.540	39.835	2,848,800

← NewerPage 33 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.