Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-12-04	57.400	58.180	57.160	57.730	39.966	2,855,900
2018-12-03	55.250	57.560	55.000	57.000	39.461	3,323,300
2018-11-30	54.640	55.650	54.610	55.320	38.298	4,336,700
2018-11-29	54.680	55.390	54.430	54.720	37.882	1,903,200
2018-11-28	55.580	56.040	54.390	54.760	37.910	2,600,400
2018-11-27	54.050	55.590	53.630	55.310	38.291	3,242,600
2018-11-26	53.100	54.110	52.740	53.990	37.377	2,267,300
2018-11-23	53.390	53.530	52.300	53.250	36.865	1,209,100
2018-11-21	53.100	54.220	53.070	53.590	37.100	2,592,800
2018-11-20	54.040	54.680	52.530	52.780	36.539	3,445,900
2018-11-19	53.770	54.780	52.670	53.910	37.322	7,564,800
2018-11-16	52.860	55.010	52.510	54.450	37.695	8,828,700
2018-11-15	53.310	53.310	46.650	47.190	32.669	10,222,800
2018-11-14	52.450	56.060	52.450	53.870	37.294	11,277,000
2018-11-13	53.020	55.980	53.020	55.540	38.450	5,180,600
2018-11-12	54.830	55.990	45.500	53.560	37.079	14,318,800
2018-11-09	67.750	67.890	60.130	61.000	42.230	8,044,100
2018-11-08	69.900	70.130	69.100	69.410	48.052	1,499,600
2018-11-07	69.260	69.840	68.740	69.700	48.253	1,628,100
2018-11-06	68.820	69.000	68.200	68.940	47.727	1,687,500
2018-11-05	68.220	69.020	67.960	68.760	47.602	1,899,500
2018-11-02	68.490	68.590	67.370	67.880	46.993	2,238,200
2018-11-01	69.350	69.460	67.930	68.190	47.208	2,598,700
2018-10-31	68.250	69.920	66.960	69.390	48.038	3,315,600
2018-10-30	69.550	69.900	68.410	69.530	48.135	1,527,700
2018-10-29	68.360	69.740	68.340	69.110	47.844	1,965,300
2018-10-26	69.710	70.170	67.540	68.170	47.194	1,871,000
2018-10-25	70.130	70.240	69.240	69.460	48.087	1,569,500
2018-10-24	69.820	70.960	69.460	70.540	48.834	2,566,900
2018-10-23	69.940	70.440	69.200	69.550	48.149	1,138,700
2018-10-22	70.270	70.500	69.530	69.860	48.364	1,010,900
2018-10-19	69.560	70.540	69.560	70.310	48.675	1,967,700
2018-10-18	69.600	69.970	69.110	69.540	48.142	1,162,600
2018-10-17	69.250	69.860	69.080	69.580	48.170	1,364,400
2018-10-16	68.790	69.810	68.630	69.530	48.135	2,222,100
2018-10-15	68.780	69.200	68.500	68.880	47.685	2,357,000
2018-10-12	68.570	68.660	67.690	68.650	47.526	2,910,300
2018-10-11	69.510	69.530	67.600	68.410	47.360	4,203,800
2018-10-10	70.320	70.810	69.900	70.080	48.516	2,847,600
2018-10-09	70.000	71.000	69.780	70.450	48.772	2,125,400
2018-10-08	69.590	70.330	69.110	69.930	48.412	1,685,700
2018-10-05	68.810	69.700	68.720	69.300	47.976	1,594,500
2018-10-04	68.090	69.010	67.730	68.690	47.554	1,768,900
2018-10-03	68.650	69.110	68.000	68.440	47.381	1,651,900
2018-10-02	67.520	68.940	67.520	68.720	47.574	1,796,500
2018-10-01	67.760	67.910	67.170	67.550	46.764	1,603,400
2018-09-28	66.830	67.750	66.690	67.680	46.854	1,840,800
2018-09-27	66.350	66.990	66.050	66.660	46.148	1,166,200
2018-09-26	67.090	67.290	66.680	66.810	45.833	2,033,300
2018-09-25	67.590	67.590	66.680	66.970	45.943	1,681,600
2018-09-24	68.050	68.180	67.470	67.660	46.416	2,098,900
2018-09-21	67.550	69.900	67.530	68.360	46.897	4,222,600
2018-09-20	67.310	67.970	66.840	67.820	46.526	1,840,600
2018-09-19	68.390	68.430	66.950	67.330	46.190	2,067,900
2018-09-18	68.230	68.640	67.940	68.310	46.862	1,864,800
2018-09-17	68.390	68.540	68.020	68.430	46.945	1,550,900
2018-09-14	68.340	68.400	67.780	68.330	46.876	1,971,200
2018-09-13	67.830	68.440	67.260	68.410	46.931	1,533,600
2018-09-12	67.560	68.010	67.260	67.780	46.499	2,568,300
2018-09-11	67.230	67.720	67.130	67.560	46.348	1,636,400

← NewerPage 34 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.