Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	62.820	63.000	61.650	62.170	59.725	2,426,000
2026-01-28	62.490	63.190	62.060	62.250	59.802	1,986,300
2026-01-27	61.650	62.690	61.640	62.630	60.167	2,010,400
2026-01-26	61.320	62.180	61.270	61.640	59.216	2,418,700
2026-01-23	61.000	61.250	60.160	60.770	58.380	2,869,000
2026-01-22	60.950	61.540	60.150	60.740	58.351	2,844,200
2026-01-21	60.740	60.900	59.550	60.420	58.044	3,446,100
2026-01-20	61.170	61.790	59.820	59.910	57.554	4,614,900
2026-01-16	61.250	62.620	61.090	62.390	59.936	2,833,200
2026-01-15	61.600	62.060	61.340	61.520	59.101	3,473,500
2026-01-14	60.710	62.160	60.710	61.620	59.197	2,970,700
2026-01-13	60.000	60.780	59.680	60.680	58.294	1,899,200
2026-01-12	60.730	61.270	59.800	59.990	57.631	2,547,500
2026-01-09	59.970	61.310	59.920	60.990	58.592	2,581,000
2026-01-08	58.220	59.740	58.210	59.610	57.266	3,305,100
2026-01-07	59.740	60.120	58.440	58.460	56.161	2,993,200
2026-01-06	60.420	60.720	59.660	60.510	57.287	4,495,500
2026-01-05	60.830	60.850	59.020	60.620	57.391	4,281,400
2026-01-02	60.370	61.390	59.560	60.930	57.685	2,681,100
2025-12-31	60.360	60.660	60.000	60.020	56.823	3,306,500
2025-12-30	60.260	60.520	60.130	60.350	57.135	2,555,700
2025-12-29	59.600	60.470	59.530	60.100	56.899	3,454,000
2025-12-26	60.180	60.200	59.190	59.510	56.340	1,136,100
2025-12-24	60.320	60.400	59.880	60.100	56.899	1,380,400
2025-12-23	60.320	60.700	59.970	60.060	56.861	2,305,200
2025-12-22	60.100	60.650	59.500	60.630	57.401	2,866,500
2025-12-19	60.040	60.510	59.910	60.100	56.899	8,650,700
2025-12-18	59.640	60.210	59.570	60.170	56.965	3,127,600
2025-12-17	58.400	59.990	58.380	59.540	56.369	3,618,300
2025-12-16	59.260	59.390	57.920	58.320	55.214	2,914,400
2025-12-15	58.860	59.410	58.390	59.090	55.943	2,965,300
2025-12-12	58.620	59.200	58.010	58.310	55.204	2,976,400
2025-12-11	57.710	58.710	57.500	57.930	54.844	3,374,900
2025-12-10	56.590	57.750	56.560	57.490	54.428	3,577,000
2025-12-09	56.250	56.930	56.250	56.630	53.614	2,216,500
2025-12-08	58.310	58.310	55.840	56.030	53.046	4,162,500
2025-12-05	57.590	58.290	57.500	58.090	54.996	2,855,500
2025-12-04	57.350	58.330	56.940	57.550	54.485	2,451,900
2025-12-03	57.350	57.960	56.730	57.300	54.248	2,661,300
2025-12-02	58.470	58.540	57.120	57.140	54.096	3,498,400
2025-12-01	58.850	59.140	57.950	58.130	55.034	2,805,400
2025-11-28	59.290	59.470	58.770	58.890	55.753	1,203,100
2025-11-26	59.090	59.810	58.800	59.110	55.962	2,506,500
2025-11-25	59.450	59.790	58.430	58.500	55.384	2,580,700
2025-11-24	59.000	59.360	57.990	59.180	56.028	6,443,400
2025-11-21	58.720	59.770	58.300	58.580	55.460	5,169,600
2025-11-20	58.030	59.730	57.830	58.080	54.986	4,550,300
2025-11-19	58.600	59.130	57.130	57.500	54.437	3,040,600
2025-11-18	57.940	58.980	57.650	58.420	55.308	2,230,800
2025-11-17	58.060	58.690	56.860	57.760	54.683	3,328,300
2025-11-14	59.030	59.250	58.540	58.710	55.583	1,930,200
2025-11-13	58.390	59.340	58.390	59.080	55.933	2,283,700
2025-11-12	57.870	59.070	57.760	58.760	55.630	2,179,200
2025-11-11	57.760	58.270	57.680	57.870	54.788	2,617,600
2025-11-10	57.150	57.660	56.730	57.340	54.286	2,247,200
2025-11-07	56.370	57.110	56.210	57.040	54.002	2,242,700
2025-11-06	56.780	57.300	56.340	56.560	53.547	2,194,500
2025-11-05	56.200	57.190	56.000	56.780	53.756	4,493,100
2025-11-04	54.610	55.770	54.320	55.700	52.733	2,748,800
2025-11-03	55.160	55.160	53.560	54.390	51.493	4,114,900

← NewerPage 4 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.