Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← EIX stock page

Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	54.610	55.770	54.320	55.700	52.733	2,748,800
2025-11-03	55.160	55.160	53.560	54.390	51.493	4,114,900
2025-10-31	55.450	55.610	54.600	55.380	52.430	4,322,500
2025-10-30	55.070	55.820	54.770	55.640	52.676	2,973,900
2025-10-29	55.000	56.050	54.200	55.390	52.440	3,813,800
2025-10-28	56.630	56.640	55.720	56.050	53.065	3,445,600
2025-10-27	57.040	57.790	56.540	56.910	53.879	3,375,800
2025-10-24	57.490	57.930	57.290	57.810	54.731	1,722,200
2025-10-23	58.720	58.730	57.040	57.270	54.220	2,636,400
2025-10-22	58.300	58.560	57.780	58.080	54.986	2,043,200
2025-10-21	58.010	58.810	57.620	58.360	55.251	2,193,600
2025-10-20	57.180	57.760	56.720	57.650	54.579	2,705,300

← NewerPage 5 of 5 · 252 trading days

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.