Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	55.160	55.160	53.560	54.390	51.493	4,114,900
2025-10-31	55.450	55.610	54.600	55.380	52.430	4,322,500
2025-10-30	55.070	55.820	54.770	55.640	52.676	2,973,900
2025-10-29	55.000	56.050	54.200	55.390	52.440	3,813,800
2025-10-28	56.630	56.640	55.720	56.050	53.065	3,445,600
2025-10-27	57.040	57.790	56.540	56.910	53.879	3,375,800
2025-10-24	57.490	57.930	57.290	57.810	54.731	1,722,200
2025-10-23	58.720	58.730	57.040	57.270	54.220	2,636,400
2025-10-22	58.300	58.560	57.780	58.080	54.986	2,043,200
2025-10-21	58.010	58.810	57.620	58.360	55.251	2,193,600
2025-10-20	57.180	57.760	56.720	57.650	54.579	2,705,300
2025-10-17	56.690	57.080	56.230	56.660	53.642	2,060,900
2025-10-16	57.320	58.070	56.500	56.720	53.699	2,359,000
2025-10-15	56.500	57.270	56.160	56.740	53.718	2,604,000
2025-10-14	53.690	56.220	53.590	56.070	53.083	3,669,600
2025-10-13	52.160	53.900	52.000	53.650	50.792	2,696,200
2025-10-10	53.570	53.630	52.120	52.120	49.344	3,055,200
2025-10-09	53.860	53.920	52.360	53.070	50.243	3,068,700
2025-10-08	53.750	54.130	52.580	53.470	50.622	5,802,900
2025-10-07	54.460	54.470	52.550	53.690	50.830	3,937,500
2025-10-06	55.300	55.300	54.040	54.800	51.097	3,895,300
2025-10-03	54.790	55.750	54.580	55.290	51.554	2,735,600
2025-10-02	55.060	55.800	53.490	54.490	50.808	5,766,700
2025-10-01	55.470	56.520	55.320	56.280	52.477	3,234,200
2025-09-30	55.160	55.780	54.750	55.280	51.545	2,660,300
2025-09-29	55.180	55.520	54.640	55.230	51.498	3,351,900
2025-09-26	54.370	55.020	54.160	55.010	51.293	2,428,500
2025-09-25	54.820	55.050	53.890	54.050	50.398	3,070,900
2025-09-24	55.360	55.440	54.680	55.040	51.321	2,522,900
2025-09-23	54.380	56.100	54.350	55.340	51.601	2,674,900
2025-09-22	55.470	55.470	53.750	54.260	50.594	4,017,200
2025-09-19	55.860	56.500	55.370	55.640	51.880	5,572,000
2025-09-18	55.610	55.820	54.850	55.580	51.824	2,097,500
2025-09-17	55.600	56.620	55.500	55.560	51.806	2,417,600
2025-09-16	56.000	56.220	54.880	55.180	51.452	3,241,100
2025-09-15	56.700	57.000	55.750	55.860	52.086	2,946,400
2025-09-12	56.080	56.780	55.920	56.200	52.403	2,204,300
2025-09-11	55.260	57.360	55.240	56.220	52.421	5,188,300
2025-09-10	54.570	56.420	53.740	55.570	51.815	8,179,300
2025-09-09	53.340	55.040	52.960	54.770	51.069	3,772,000
2025-09-08	54.450	55.150	53.000	53.300	49.699	3,615,100
2025-09-05	54.700	54.950	54.130	54.450	50.771	2,054,300
2025-09-04	55.710	55.930	53.420	54.670	50.976	3,641,800
2025-09-03	56.060	56.430	55.030	55.350	51.610	3,353,400
2025-09-02	55.510	56.500	54.900	55.790	52.020	2,950,800
2025-08-29	54.810	57.620	54.810	56.130	52.337	3,528,000
2025-08-28	55.310	55.510	54.560	54.720	51.023	1,836,300
2025-08-27	54.920	55.710	54.880	55.380	51.638	2,150,500
2025-08-26	54.570	55.090	54.380	54.920	51.209	3,221,300
2025-08-25	55.190	55.450	54.390	54.500	50.817	2,043,600
2025-08-22	54.340	55.730	54.200	55.600	51.843	2,685,800
2025-08-21	56.130	56.150	53.390	53.810	50.174	3,356,700
2025-08-20	56.510	57.260	55.850	55.960	52.179	2,100,000
2025-08-19	55.830	57.020	55.680	56.350	52.542	2,076,400
2025-08-18	55.720	56.150	55.360	55.630	51.871	1,856,900
2025-08-15	56.240	56.390	55.480	55.500	51.750	2,147,100
2025-08-14	55.840	56.310	55.250	56.020	52.235	1,879,400
2025-08-13	56.040	56.330	55.620	56.280	52.477	2,248,100
2025-08-12	55.560	56.090	55.320	55.960	52.179	3,450,200
2025-08-11	54.000	55.470	54.000	55.250	51.517	3,622,600

← NewerPage 5 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.