Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	55.000	55.100	52.620	53.770	50.137	4,797,600
2025-08-07	55.000	55.400	53.530	54.940	51.228	4,312,700
2025-08-06	55.510	55.830	54.810	54.910	51.200	4,279,300
2025-08-05	55.480	56.030	54.710	55.280	51.545	5,054,400
2025-08-04	52.660	55.310	52.660	55.220	51.489	5,145,100
2025-08-01	52.200	53.470	51.400	53.130	49.540	5,102,700
2025-07-31	51.540	52.280	51.010	52.120	48.598	7,372,800
2025-07-30	52.480	53.070	51.390	51.690	48.197	4,453,700
2025-07-29	52.440	52.620	51.960	52.450	48.906	2,861,400
2025-07-28	52.780	53.170	52.150	52.270	48.738	3,801,500
2025-07-25	51.390	53.080	51.220	52.950	49.372	4,216,100
2025-07-24	52.320	52.440	51.160	51.420	47.946	2,986,900
2025-07-23	52.360	52.550	51.880	52.300	48.766	2,928,700
2025-07-22	51.300	52.030	51.150	52.030	48.514	2,372,300
2025-07-21	51.370	51.500	50.860	50.920	47.479	2,129,100
2025-07-18	51.500	51.800	50.910	51.140	47.685	2,995,600
2025-07-17	50.580	51.480	50.580	51.330	47.862	3,603,300
2025-07-16	50.470	51.270	50.450	50.940	47.498	4,141,600
2025-07-15	51.200	51.330	50.190	50.420	47.013	2,784,300
2025-07-14	50.930	51.230	50.380	50.960	47.517	2,555,800
2025-07-11	51.090	51.400	50.160	51.060	47.610	2,947,900
2025-07-10	50.580	51.660	50.240	51.290	47.824	3,849,600
2025-07-09	50.740	50.810	49.880	50.630	47.209	7,340,600
2025-07-08	50.080	50.800	49.140	50.740	47.312	4,476,500
2025-07-07	51.340	51.500	50.060	50.510	47.097	3,998,300
2025-07-03	53.100	53.240	52.060	52.550	48.227	2,920,100
2025-07-02	52.920	52.980	52.370	52.560	48.236	4,431,400
2025-07-01	51.830	53.350	51.830	52.880	48.530	5,557,100
2025-06-30	50.950	51.620	50.620	51.600	47.355	4,750,700
2025-06-27	50.960	51.050	50.400	50.970	46.777	5,877,300
2025-06-26	50.820	51.180	50.360	50.810	46.630	2,880,800
2025-06-25	50.960	51.310	50.410	50.410	46.263	2,551,900
2025-06-24	50.450	51.550	50.280	51.390	47.163	3,135,300
2025-06-23	49.650	50.690	49.280	50.160	46.034	3,501,300
2025-06-20	50.630	51.130	49.560	49.650	45.566	5,842,000
2025-06-18	49.100	50.590	48.920	50.460	46.309	4,644,100
2025-06-17	48.050	49.340	47.730	49.200	45.153	4,216,000
2025-06-16	48.770	49.360	48.010	48.350	44.373	5,192,300
2025-06-13	49.800	50.090	47.860	48.320	44.345	6,045,000
2025-06-12	49.600	50.470	49.420	50.370	46.227	5,216,800
2025-06-11	50.670	50.860	49.370	49.610	45.529	6,758,400
2025-06-10	49.840	50.650	48.920	50.440	46.291	5,469,600
2025-06-09	53.100	53.290	48.380	49.420	45.355	10,213,000
2025-06-06	53.990	54.370	53.360	53.760	49.338	2,778,500
2025-06-05	54.500	54.640	53.520	53.640	49.228	3,289,300
2025-06-04	55.990	56.050	53.850	54.360	49.888	4,311,600
2025-06-03	55.650	56.330	54.900	56.000	51.393	3,218,000
2025-06-02	55.420	55.500	54.540	55.430	50.870	3,051,300
2025-05-30	55.600	55.820	55.080	55.650	51.072	6,137,600
2025-05-29	55.210	55.890	54.890	55.880	51.283	2,274,800
2025-05-28	57.130	57.470	54.890	55.110	50.577	2,378,100
2025-05-27	57.340	57.490	56.140	57.100	52.403	2,237,900
2025-05-23	56.370	56.810	55.560	56.640	51.981	1,568,200
2025-05-22	56.350	56.570	55.320	56.220	51.595	2,227,800
2025-05-21	58.180	58.180	56.860	56.940	52.256	2,807,100
2025-05-20	58.000	58.500	58.000	58.310	53.513	1,698,400
2025-05-19	57.910	58.310	57.840	58.000	53.229	1,915,600
2025-05-16	57.870	58.630	57.680	58.630	53.807	2,320,700
2025-05-15	56.720	57.790	56.440	57.600	52.862	2,069,000
2025-05-14	56.060	56.620	54.910	56.380	51.742	2,330,200

← NewerPage 6 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.